| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 18.6284 | 18.6284 | 18.6284 | 18.6284 | 7.9405 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | USD | 18.6284 | 18.6284 | 18.6284 | 18.6284 | 7.9405 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 18.6284 | 18.6284 | 18.6284 | 18.6284 | 7.9405 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | USD | 18.6284 | 18.6284 | 18.6284 | 18.6284 | 7.9405 | 0.0 (0.0%) | 0 |
| 16 Aug 2007 | USD | 18.6284 | 18.6284 | 18.6284 | 18.6284 | 7.9405 | 0.0 (0.0%) | 0 |
| 15 Aug 2007 | USD | 18.6284 | 18.6284 | 18.6284 | 18.6284 | 7.9405 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | USD | 18.6284 | 18.6284 | 18.6284 | 18.6284 | 7.9405 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 18.6284 | 18.6284 | 18.6284 | 18.6284 | 7.9405 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 18.6284 | 18.6284 | 18.6284 | 18.6284 | 7.9405 | 0.0 (0.0%) | 0 |
| 9 Aug 2007 | USD | 18.6284 | 18.6284 | 18.6284 | 18.6284 | 7.9405 | -0.27 (-1.43%) | 469 |
| 8 Aug 2007 | USD | 18.8984 | 18.8984 | 18.8984 | 18.8984 | 8.0556 | 0.0 (0.0%) | 0 |
| 7 Aug 2007 | USD | 18.8984 | 18.8984 | 18.8984 | 18.8984 | 8.0556 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | USD | 18.8984 | 18.8984 | 18.8984 | 18.8984 | 8.0556 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 18.8984 | 18.8984 | 18.8984 | 18.8984 | 8.0556 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 18.8984 | 18.8984 | 18.8984 | 18.8984 | 8.0556 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 19.0984 | 19.0984 | 18.8984 | 18.8984 | 8.0556 | -0.2 (-1.05%) | 767 |
| 31 Jul 2007 | USD | 19.0984 | 19.0984 | 19.0984 | 19.0984 | 8.1408 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | USD | 19.0984 | 19.0984 | 19.0984 | 19.0984 | 8.1408 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | USD | 19.0984 | 19.0984 | 19.0984 | 19.0984 | 8.1408 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | USD | 19.0984 | 19.0984 | 19.0984 | 19.0984 | 8.1408 | 0.0 (0.0%) | 0 |
| 25 Jul 2007 | USD | 19.0984 | 19.0984 | 19.0984 | 19.0984 | 8.1408 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | USD | 19.2584 | 19.2584 | 19.0984 | 19.0984 | 8.1408 | -0.24 (-1.24%) | 3,285 |
| 23 Jul 2007 | USD | 19.3383 | 19.3383 | 19.3383 | 19.3383 | 8.2431 | 0.0 (0.0%) | 0 |
| 20 Jul 2007 | USD | 19.3383 | 19.3383 | 19.3383 | 19.3383 | 8.2431 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 19.3383 | 19.3383 | 19.3383 | 19.3383 | 8.2431 | 0.0 (0.0%) | 0 |
| 18 Jul 2007 | USD | 19.3383 | 19.3383 | 19.3383 | 19.3383 | 8.2431 | 0.0 (0.0%) | 0 |
| 17 Jul 2007 | USD | 19.3383 | 19.3383 | 19.3383 | 19.3383 | 8.2431 | 0.0 (0.0%) | 0 |
| 16 Jul 2007 | USD | 19.3383 | 19.3383 | 19.3383 | 19.3383 | 8.2431 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | USD | 19.3383 | 19.3383 | 19.3383 | 19.3383 | 8.2431 | 0.0 (0.0%) | 0 |
| 12 Jul 2007 | USD | 19.3383 | 19.3383 | 19.3383 | 19.3383 | 8.2431 | 0.0 (0.0%) | 0 |
