| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 100 |
| 17 Jan 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 12 |
| 13 Jan 2023 | USD | 12.99 | 13.28 | 12.99 | 13.28 | 13.28 | +0.299 (+2.30%) | 2,000 |
| 12 Jan 2023 | USD | 12.981 | 13 | 12.981 | 12.981 | 12.981 | +0.131 (+1.02%) | 9,100 |
| 11 Jan 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.025 (+0.19%) | 900 |
| 10 Jan 2023 | USD | 12.9 | 12.9 | 12.825 | 12.825 | 12.825 | +0.005 (+0.04%) | 2,800 |
| 9 Jan 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 27 |
| 3 Jan 2023 | USD | 13 | 13.13 | 12.82 | 12.82 | 12.82 | -0.19 (-1.46%) | 10,300 |
| 30 Dec 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 200 |
| 28 Dec 2022 | USD | 13.148 | 13.148 | 13 | 13 | 13 | +0.18 (+1.40%) | 300 |
| 27 Dec 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 17 |
| 22 Dec 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.01 (+0.08%) | 200 |
| 21 Dec 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 200 |
| 20 Dec 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 210 |
| 19 Dec 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.445 (-3.36%) | 400 |
| 16 Dec 2022 | USD | 13 | 13.255 | 13 | 13.255 | 13.255 | +0.005 (+0.04%) | 800 |
| 15 Dec 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 600 |
| 14 Dec 2022 | USD | 13.1 | 13.109 | 13 | 13 | 13 | 0.0 (0.0%) | 700 |
| 13 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 83 |
| 12 Dec 2022 | USD | 13.108 | 13.108 | 13 | 13 | 13 | +0.1 (+0.78%) | 2,300 |
| 9 Dec 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 120 |
| 8 Dec 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.11 (+0.86%) | 300 |
| 7 Dec 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
