Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 19.7483 | 19.7483 | 19.5083 | 19.5083 | 8.3156 | -1.48 (-7.05%) | 938 |
17 Apr 2007 | USD | 20.9882 | 20.9882 | 20.9882 | 20.9882 | 8.9464 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 20.9882 | 20.9882 | 20.9882 | 20.9882 | 8.9464 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 20.9882 | 20.9882 | 20.9882 | 20.9882 | 8.9464 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 20.9882 | 20.9882 | 20.9882 | 20.9882 | 8.9464 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 20.9882 | 20.9882 | 20.9882 | 20.9882 | 8.9464 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 20.9882 | 20.9882 | 20.9882 | 20.9882 | 8.9464 | +0.49 (+2.39%) | 765 |
9 Apr 2007 | USD | 20.4982 | 20.9882 | 20.4982 | 20.4982 | 8.7375 | +1 (+5.13%) | 1,877 |
6 Apr 2007 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | -0.1 (-0.51%) | 1,173 |
3 Apr 2007 | USD | 19.5983 | 19.5983 | 19.5983 | 19.5983 | 8.3539 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 19.5983 | 19.5983 | 19.5983 | 19.5983 | 8.3539 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 19.5983 | 19.5983 | 19.5983 | 19.5983 | 8.3539 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 19.5983 | 19.5983 | 19.5983 | 19.5983 | 8.3539 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 19.5983 | 19.5983 | 19.5983 | 19.5983 | 8.3539 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 19.5983 | 19.5983 | 19.5983 | 19.5983 | 8.3539 | 0.0 (0.0%) | 235 |
26 Mar 2007 | USD | 19.5983 | 19.5983 | 19.5983 | 19.5983 | 8.3539 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 19.5983 | 19.5983 | 19.5983 | 19.5983 | 8.3539 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 19.5983 | 19.5983 | 19.5983 | 19.5983 | 8.3539 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 19.5983 | 19.5983 | 19.5983 | 19.5983 | 8.3539 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 19.5983 | 19.5983 | 19.5983 | 19.5983 | 8.3539 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 19.5983 | 19.5983 | 19.5983 | 19.5983 | 8.3539 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 19.5983 | 19.5983 | 19.5983 | 19.5983 | 8.3539 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 19.5983 | 19.5983 | 19.5983 | 19.5983 | 8.3539 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 19.5983 | 19.5983 | 19.5983 | 19.5983 | 8.3539 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 20.4982 | 20.4982 | 19.5983 | 19.5983 | 8.3539 | -0.9 (-4.39%) | 1,877 |
12 Mar 2007 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |