Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 469 |
11 Dec 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | +0.35 (+1.78%) | 469 |
5 Dec 2006 | USD | 19.6483 | 19.6483 | 19.6483 | 19.6483 | 8.3752 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 19.6483 | 19.6483 | 19.6483 | 19.6483 | 8.3752 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 19.6483 | 19.6483 | 19.6483 | 19.6483 | 8.3752 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 19.6483 | 19.6483 | 19.6483 | 19.6483 | 8.3752 | +0.05 (+0.26%) | 235 |
29 Nov 2006 | USD | 19.5983 | 19.5983 | 19.5983 | 19.5983 | 8.3539 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 19.5983 | 19.5983 | 19.5983 | 19.5983 | 8.3539 | -0.4 (-2.00%) | 1,760 |
27 Nov 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | +0.5 (+2.56%) | 469 |
8 Nov 2006 | USD | 20.4982 | 20.4982 | 19.4983 | 19.4983 | 8.3113 | -1.5 (-7.14%) | 2,815 |
7 Nov 2006 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | 0.0 (0.0%) | 469 |
3 Nov 2006 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | 0.0 (0.0%) | 0 |