Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | +0.62 (+3.20%) | 469 |
12 Sep 2006 | USD | 19.3783 | 19.3783 | 19.3783 | 19.3783 | 8.2601 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 19.3783 | 19.3783 | 19.3783 | 19.3783 | 8.2601 | -0.12 (-0.62%) | 587 |
8 Sep 2006 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 1,760 |
6 Sep 2006 | USD | 19.9483 | 19.9483 | 19.4983 | 19.4983 | 8.3113 | -0.46 (-2.30%) | 8,564 |
5 Sep 2006 | USD | 19.9583 | 19.9583 | 19.9583 | 19.9583 | 8.5074 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 19.9583 | 19.9583 | 19.9583 | 19.9583 | 8.5074 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 19.9583 | 19.9583 | 19.9583 | 19.9583 | 8.5074 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 19.9583 | 19.9583 | 19.9583 | 19.9583 | 8.5074 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 19.9583 | 19.9583 | 19.9583 | 19.9583 | 8.5074 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 19.9583 | 19.9583 | 19.9583 | 19.9583 | 8.5074 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 19.9583 | 19.9583 | 19.9583 | 19.9583 | 8.5074 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 19.9583 | 19.9583 | 19.9583 | 19.9583 | 8.5074 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 19.9583 | 19.9583 | 19.9583 | 19.9583 | 8.5074 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 19.9583 | 19.9583 | 19.9583 | 19.9583 | 8.5074 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 19.9583 | 19.9583 | 19.9583 | 19.9583 | 8.5074 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 19.9583 | 19.9583 | 19.9583 | 19.9583 | 8.5074 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 19.9583 | 19.9583 | 19.9583 | 19.9583 | 8.5074 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 19.9583 | 19.9583 | 19.9583 | 19.9583 | 8.5074 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 19.9583 | 19.9583 | 19.9583 | 19.9583 | 8.5074 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 19.9583 | 19.9583 | 19.9583 | 19.9583 | 8.5074 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 19.9583 | 19.9583 | 19.9583 | 19.9583 | 8.5074 | 0.0 (0.0%) | 235 |
11 Aug 2006 | USD | 19.9583 | 19.9583 | 19.9583 | 19.9583 | 8.5074 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 19.9583 | 19.9583 | 19.9583 | 19.9583 | 8.5074 | 0.0 (0.0%) | 0 |