| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 11 |
| 30 Nov 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.35 (-2.66%) | 300 |
| 29 Nov 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 41 |
| 28 Nov 2022 | USD | 12.83 | 13.14 | 12.83 | 13.14 | 13.14 | +0.31 (+2.42%) | 1,700 |
| 25 Nov 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 100 |
| 22 Nov 2022 | USD | 13.13 | 13.13 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 300 |
| 21 Nov 2022 | USD | 12.81 | 12.97 | 12.81 | 12.82 | 12.82 | +0.01 (+0.08%) | 1,300 |
| 18 Nov 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.19 (-1.46%) | 100 |
| 17 Nov 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1 |
| 14 Nov 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.39 (+3.09%) | 100 |
| 11 Nov 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 13.07 | 13.07 | 12.61 | 12.61 | 12.61 | -0.14 (-1.10%) | 7,800 |
| 8 Nov 2022 | USD | 12.75 | 12.8 | 12.75 | 12.75 | 12.75 | -0.165 (-1.28%) | 1,300 |
| 7 Nov 2022 | USD | 12.915 | 12.915 | 12.915 | 12.915 | 12.915 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 12.915 | 12.915 | 12.915 | 12.915 | 12.915 | 0.0 (0.0%) | 7 |
| 3 Nov 2022 | USD | 12.915 | 12.915 | 12.915 | 12.915 | 12.915 | +0.067 (+0.52%) | 1,000 |
| 2 Nov 2022 | USD | 12.919 | 12.919 | 12.848 | 12.848 | 12.848 | +0.168 (+1.32%) | 600 |
| 1 Nov 2022 | USD | 12.67 | 12.68 | 12.67 | 12.68 | 12.68 | -0.03 (-0.24%) | 500 |
| 31 Oct 2022 | USD | 13.13 | 13.13 | 12.71 | 12.71 | 12.71 | -0.05 (-0.39%) | 600 |
| 28 Oct 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 13.17 | 13.17 | 12.76 | 12.76 | 12.76 | -0.406 (-3.08%) | 1,200 |
| 26 Oct 2022 | USD | 13.166 | 13.166 | 13.166 | 13.166 | 13.166 | -0.297 (-2.21%) | 1,200 |
| 25 Oct 2022 | USD | 13.463 | 13.463 | 13.463 | 13.463 | 13.463 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 13.463 | 13.463 | 13.463 | 13.463 | 13.463 | 0.0 (0.0%) | 10 |
| 21 Oct 2022 | USD | 13.463 | 13.463 | 13.463 | 13.463 | 13.463 | +0.063 (+0.47%) | 1,200 |
