| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 19.9483 | 19.9483 | 19.9483 | 19.9483 | 8.5031 | 0.0 (0.0%) | 0 |
| 21 Feb 2006 | USD | 20.3983 | 20.3983 | 19.9483 | 19.9483 | 8.5031 | -0.2 (-0.99%) | 2,698 |
| 20 Feb 2006 | USD | 20.1483 | 20.1483 | 20.1483 | 20.1483 | 8.5884 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 20.1483 | 20.1483 | 20.1483 | 20.1483 | 8.5884 | 0.0 (0.0%) | 0 |
| 16 Feb 2006 | USD | 20.1483 | 20.1483 | 20.1483 | 20.1483 | 8.5884 | 0.0 (0.0%) | 0 |
| 15 Feb 2006 | USD | 20.1483 | 20.1483 | 20.1483 | 20.1483 | 8.5884 | -0.1 (-0.49%) | 352 |
| 14 Feb 2006 | USD | 20.2483 | 20.2483 | 20.2483 | 20.2483 | 8.631 | 0.0 (0.0%) | 0 |
| 13 Feb 2006 | USD | 20.2483 | 20.2483 | 20.2483 | 20.2483 | 8.631 | 0.0 (0.0%) | 0 |
| 10 Feb 2006 | USD | 20.2483 | 20.2483 | 20.2483 | 20.2483 | 8.631 | 0.0 (0.0%) | 0 |
| 9 Feb 2006 | USD | 20.2483 | 20.2483 | 20.2483 | 20.2483 | 8.631 | +0.5 (+2.53%) | 938 |
| 8 Feb 2006 | USD | 19.7483 | 19.7483 | 19.7483 | 19.7483 | 8.4179 | 0.0 (0.0%) | 0 |
| 7 Feb 2006 | USD | 19.7483 | 19.7483 | 19.7483 | 19.7483 | 8.4179 | 0.0 (0.0%) | 0 |
| 6 Feb 2006 | USD | 19.7483 | 19.7483 | 19.7483 | 19.7483 | 8.4179 | 0.0 (0.0%) | 0 |
| 3 Feb 2006 | USD | 19.7483 | 19.7483 | 19.7483 | 19.7483 | 8.4179 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | USD | 19.7483 | 19.7483 | 19.7483 | 19.7483 | 8.4179 | 0.0 (0.0%) | 0 |
| 1 Feb 2006 | USD | 19.7483 | 19.7483 | 19.7483 | 19.7483 | 8.4179 | 0.0 (0.0%) | 0 |
| 31 Jan 2006 | USD | 19.7483 | 19.7483 | 19.7483 | 19.7483 | 8.4179 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | USD | 19.7483 | 19.7483 | 19.7483 | 19.7483 | 8.4179 | 0.0 (0.0%) | 0 |
| 27 Jan 2006 | USD | 19.7483 | 19.7483 | 19.7483 | 19.7483 | 8.4179 | 0.0 (0.0%) | 0 |
| 26 Jan 2006 | USD | 19.7483 | 19.7483 | 19.7483 | 19.7483 | 8.4179 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | USD | 19.7483 | 19.7483 | 19.7483 | 19.7483 | 8.4179 | -0.75 (-3.66%) | 1,290 |
| 24 Jan 2006 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
| 23 Jan 2006 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
| 20 Jan 2006 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
| 19 Jan 2006 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
| 18 Jan 2006 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
| 17 Jan 2006 | USD | 20.0983 | 20.4982 | 19.7983 | 20.4982 | 8.7375 | +0.95 (+4.86%) | 7,039 |
| 16 Jan 2006 | USD | 19.5483 | 19.5483 | 19.5483 | 19.5483 | 8.3326 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 19.5483 | 19.5483 | 19.5483 | 19.5483 | 8.3326 | 0.0 (0.0%) | 0 |
| 12 Jan 2006 | USD | 19.5483 | 19.5483 | 19.5483 | 19.5483 | 8.3326 | 0.0 (0.0%) | 0 |
