| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | USD | 19.5483 | 19.5483 | 19.5483 | 19.5483 | 8.3326 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | USD | 19.5483 | 19.5483 | 19.5483 | 19.5483 | 8.3326 | 0.0 (0.0%) | 0 |
| 9 Jan 2006 | USD | 19.5483 | 19.5483 | 19.5483 | 19.5483 | 8.3326 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 19.5483 | 19.5483 | 19.5483 | 19.5483 | 8.3326 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | USD | 19.5483 | 19.5483 | 19.5483 | 19.5483 | 8.3326 | -1.45 (-6.90%) | 235 |
| 4 Jan 2006 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | 0.0 (0.0%) | 0 |
| 3 Jan 2006 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | 0.0 (0.0%) | 0 |
| 29 Dec 2005 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | 0.0 (0.0%) | 0 |
| 28 Dec 2005 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | 0.0 (0.0%) | 0 |
| 27 Dec 2005 | USD | 19.9983 | 20.9982 | 19.5983 | 20.9982 | 8.9506 | +1.5 (+7.69%) | 4,106 |
| 26 Dec 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 19.0484 | 19.4983 | 19.0484 | 19.4983 | 8.3113 | +0.45 (+2.36%) | 5,748 |
| 21 Dec 2005 | USD | 19.1484 | 19.1484 | 19.0484 | 19.0484 | 8.1195 | -0.45 (-2.31%) | 1,408 |
| 20 Dec 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 16 Dec 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 14 Dec 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 13 Dec 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 12 Dec 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 9 Dec 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 8 Dec 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 7 Dec 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 6 Dec 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 5 Dec 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 1 Dec 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
