| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 29 Nov 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 28 Nov 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 25 Nov 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 24 Nov 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | +0.49 (+2.58%) | 704 |
| 21 Nov 2005 | USD | 19.3483 | 19.3483 | 19.0084 | 19.0084 | 8.1025 | +0.01 (+0.05%) | 12,165 |
| 18 Nov 2005 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 17 Nov 2005 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 16 Nov 2005 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 15 Nov 2005 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 11 Nov 2005 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 9 Nov 2005 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 8 Nov 2005 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 4 Nov 2005 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | -0.01 (-0.05%) | 235 |
| 2 Nov 2005 | USD | 19.0084 | 19.0084 | 19.0084 | 19.0084 | 8.1025 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | USD | 19.0084 | 19.0084 | 19.0084 | 19.0084 | 8.1025 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | USD | 19.0084 | 19.0084 | 19.0084 | 19.0084 | 8.1025 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 19.0084 | 19.0084 | 19.0084 | 19.0084 | 8.1025 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | USD | 19.0084 | 19.0084 | 19.0084 | 19.0084 | 8.1025 | 0.0 (0.0%) | 469 |
| 26 Oct 2005 | USD | 19.1484 | 19.1484 | 19.0084 | 19.0084 | 8.1025 | -0.14 (-0.73%) | 1,642 |
| 25 Oct 2005 | USD | 19.1484 | 19.1484 | 19.1484 | 19.1484 | 8.1621 | 0.0 (0.0%) | 521 |
| 24 Oct 2005 | USD | 19.1484 | 19.1484 | 19.1484 | 19.1484 | 8.1621 | 0.0 (0.0%) | 469 |
| 21 Oct 2005 | USD | 19.1484 | 19.1484 | 19.1484 | 19.1484 | 8.1621 | 0.0 (0.0%) | 0 |
| 20 Oct 2005 | USD | 19.1484 | 19.1484 | 19.1484 | 19.1484 | 8.1621 | 0.0 (0.0%) | 0 |
