| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | USD | 19.1484 | 19.1484 | 19.1484 | 19.1484 | 8.1621 | +0.05 (+0.26%) | 469 |
| 18 Oct 2005 | USD | 19.0984 | 19.0984 | 19.0984 | 19.0984 | 8.1408 | -0.9 (-4.50%) | 990 |
| 17 Oct 2005 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 469 |
| 12 Oct 2005 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 20.0483 | 20.0483 | 19.9983 | 19.9983 | 8.5244 | -0.05 (-0.25%) | 1,408 |
| 10 Oct 2005 | USD | 21.0482 | 21.0482 | 20.0483 | 20.0483 | 8.5457 | -1.26 (-5.91%) | 1,173 |
| 7 Oct 2005 | USD | 21.4982 | 21.4982 | 21.3082 | 21.3082 | 9.0828 | -0.84 (-3.79%) | 3,754 |
| 6 Oct 2005 | USD | 22.1481 | 22.1481 | 22.1481 | 22.1481 | 9.4408 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 22.1481 | 22.1481 | 22.1481 | 22.1481 | 9.4408 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 22.1481 | 22.1481 | 22.1481 | 22.1481 | 9.4408 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 22.1481 | 22.1481 | 22.1481 | 22.1481 | 9.4408 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | USD | 22.1481 | 22.1481 | 22.1481 | 22.1481 | 9.4408 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 22.1481 | 22.1481 | 22.1481 | 22.1481 | 9.4408 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 22.1481 | 22.1481 | 22.1481 | 22.1481 | 9.4408 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | USD | 22.1481 | 22.1481 | 22.1481 | 22.1481 | 9.4408 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 22.1481 | 22.1481 | 22.1481 | 22.1481 | 9.4408 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 22.1481 | 22.1481 | 22.1481 | 22.1481 | 9.4408 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 22.1481 | 22.1481 | 22.1481 | 22.1481 | 9.4408 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 22.1481 | 22.1481 | 22.1481 | 22.1481 | 9.4408 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | USD | 22.1481 | 22.1481 | 22.1481 | 22.1481 | 9.4408 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | USD | 22.1481 | 22.1481 | 22.1481 | 22.1481 | 9.4408 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 22.2981 | 22.2981 | 22.1481 | 22.1481 | 9.4408 | +0.1 (+0.45%) | 1,408 |
| 15 Sep 2005 | USD | 22.0481 | 22.0481 | 22.0481 | 22.0481 | 9.3982 | 0.0 (0.0%) | 0 |
| 14 Sep 2005 | USD | 22.0481 | 22.0481 | 22.0481 | 22.0481 | 9.3982 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | USD | 22.0481 | 22.0481 | 22.0481 | 22.0481 | 9.3982 | 0.0 (0.0%) | 0 |
| 12 Sep 2005 | USD | 22.0481 | 22.0481 | 22.0481 | 22.0481 | 9.3982 | 0.0 (0.0%) | 0 |
| 9 Sep 2005 | USD | 22.0481 | 22.0481 | 22.0481 | 22.0481 | 9.3982 | 0.0 (0.0%) | 0 |
| 8 Sep 2005 | USD | 22.0481 | 22.0481 | 22.0481 | 22.0481 | 9.3982 | -0.45 (-2.00%) | 54,502 |
