Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | USD | 22.4981 | 22.4981 | 22.4981 | 22.4981 | 9.59 | -0.17 (-0.75%) | 469 |
14 Jun 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | -0.33 (-1.43%) | 704 |
9 May 2005 | USD | 22.998 | 22.998 | 22.998 | 22.998 | 9.8031 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 22.998 | 22.998 | 22.998 | 22.998 | 9.8031 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 22.998 | 22.998 | 22.998 | 22.998 | 9.8031 | 0.0 (0.0%) | 0 |