Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | USD | 22.998 | 22.998 | 22.998 | 22.998 | 9.8031 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 22.998 | 22.998 | 22.998 | 22.998 | 9.8031 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 22.998 | 22.998 | 22.998 | 22.998 | 9.8031 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 22.998 | 22.998 | 22.998 | 22.998 | 9.8031 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 22.998 | 22.998 | 22.998 | 22.998 | 9.8031 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 22.998 | 22.998 | 22.998 | 22.998 | 9.8031 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 22.998 | 22.998 | 22.998 | 22.998 | 9.8031 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 22.998 | 22.998 | 22.998 | 22.998 | 9.8031 | +0.33 (+1.46%) | 704 |
22 Apr 2005 | USD | 22.6681 | 22.6681 | 22.6681 | 22.6681 | 9.6624 | -0.38 (-1.65%) | 704 |
21 Apr 2005 | USD | 23.048 | 23.048 | 23.048 | 23.048 | 9.8244 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 23.048 | 23.048 | 23.048 | 23.048 | 9.8244 | 0.0 (0.0%) | 938 |
19 Apr 2005 | USD | 23.048 | 23.048 | 23.048 | 23.048 | 9.8244 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 23.248 | 23.248 | 23.048 | 23.048 | 9.8244 | -0.2 (-0.86%) | 1,408 |
15 Apr 2005 | USD | 23.248 | 23.248 | 23.248 | 23.248 | 9.9096 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 23.248 | 23.248 | 23.248 | 23.248 | 9.9096 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 23.248 | 23.248 | 23.248 | 23.248 | 9.9096 | -0.8 (-3.33%) | 235 |
12 Apr 2005 | USD | 24.0479 | 24.0479 | 24.0479 | 24.0479 | 10.2506 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 24.0479 | 24.0479 | 24.0479 | 24.0479 | 10.2506 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 24.0479 | 24.0479 | 24.0479 | 24.0479 | 10.2506 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 24.0479 | 24.0479 | 24.0479 | 24.0479 | 10.2506 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 24.0479 | 24.0479 | 24.0479 | 24.0479 | 10.2506 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 24.0479 | 24.0479 | 24.0479 | 24.0479 | 10.2506 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 24.0479 | 24.0479 | 24.0479 | 24.0479 | 10.2506 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 24.0479 | 24.0479 | 24.0479 | 24.0479 | 10.2506 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 24.0479 | 24.0479 | 24.0479 | 24.0479 | 10.2506 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 24.0479 | 24.0479 | 24.0479 | 24.0479 | 10.2506 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 23.9979 | 24.0479 | 23.9979 | 24.0479 | 10.2506 | +0.8 (+3.44%) | 1,408 |
28 Mar 2005 | USD | 23.248 | 23.248 | 23.248 | 23.248 | 9.9096 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 23.248 | 23.248 | 23.248 | 23.248 | 9.9096 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 23.248 | 23.248 | 23.248 | 23.248 | 9.9096 | 0.0 (0.0%) | 0 |