Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 13.427 | 13.427 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 300 |
19 Oct 2022 | USD | 13.41 | 13.41 | 13.4 | 13.4 | 13.4 | -0.02 (-0.15%) | 500 |
18 Oct 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.04 (-0.30%) | 100 |
17 Oct 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 132 |
14 Oct 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 75 |
13 Oct 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.06 (+0.45%) | 400 |
10 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 300 |
7 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 93 |
6 Oct 2022 | USD | 13.514 | 13.514 | 13.4 | 13.4 | 13.4 | -0.01 (-0.07%) | 300 |
5 Oct 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.09 (-0.67%) | 100 |
4 Oct 2022 | USD | 13.45 | 13.5 | 13.45 | 13.5 | 13.5 | +0.036 (+0.27%) | 2,400 |
3 Oct 2022 | USD | 13.464 | 13.464 | 13.464 | 13.464 | 13.464 | +0.064 (+0.48%) | 500 |
30 Sep 2022 | USD | 13.45 | 13.467 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 2,300 |
29 Sep 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 1,200 |
28 Sep 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.001 (-0.01%) | 600 |
27 Sep 2022 | USD | 13.45 | 13.451 | 13.45 | 13.451 | 13.451 | -0.049 (-0.36%) | 400 |
26 Sep 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 90 |
23 Sep 2022 | USD | 13.55 | 13.55 | 13.48 | 13.5 | 13.5 | +0.04 (+0.30%) | 1,700 |
22 Sep 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 230 |
21 Sep 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.49 (-3.51%) | 300 |
20 Sep 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 235 |
19 Sep 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 60 |
16 Sep 2022 | USD | 13.63 | 13.95 | 13.63 | 13.95 | 13.95 | +0.4 (+2.95%) | 1,900 |
15 Sep 2022 | USD | 13.56 | 13.56 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 2,200 |
14 Sep 2022 | USD | 13.7 | 13.95 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 2,100 |
13 Sep 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 140 |
12 Sep 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 30 |
9 Sep 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 144 |