| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | USD | 23.048 | 23.048 | 23.048 | 23.048 | 9.8244 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 23.048 | 23.048 | 23.048 | 23.048 | 9.8244 | 0.0 (0.0%) | 469 |
| 7 Feb 2005 | USD | 23.048 | 23.048 | 23.048 | 23.048 | 9.8244 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 23.048 | 23.048 | 23.048 | 23.048 | 9.8244 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 23.048 | 23.048 | 23.048 | 23.048 | 9.8244 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 23.048 | 23.048 | 23.048 | 23.048 | 9.8244 | -0.95 (-3.96%) | 328 |
| 1 Feb 2005 | USD | 23.9979 | 23.9979 | 23.9979 | 23.9979 | 10.2293 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 23.9979 | 23.9979 | 23.9979 | 23.9979 | 10.2293 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 23.9979 | 23.9979 | 23.748 | 23.9979 | 10.2293 | -0.25 (-1.03%) | 1,699 |
| 27 Jan 2005 | USD | 24.2979 | 24.2979 | 24.2479 | 24.2479 | 10.3358 | -0.01 (-0.04%) | 1,408 |
| 26 Jan 2005 | USD | 24.2579 | 24.2579 | 24.2579 | 24.2579 | 10.3401 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 24.2579 | 24.2579 | 24.2579 | 24.2579 | 10.3401 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 24.2579 | 24.2579 | 24.2579 | 24.2579 | 10.3401 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 24.2579 | 24.2579 | 24.2579 | 24.2579 | 10.3401 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 24.2579 | 24.2579 | 24.2579 | 24.2579 | 10.3401 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 24.2579 | 24.2579 | 24.2579 | 24.2579 | 10.3401 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 24.2579 | 24.2579 | 24.2579 | 24.2579 | 10.3401 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | USD | 24.2579 | 24.2579 | 24.2579 | 24.2579 | 10.3401 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 24.2579 | 24.2579 | 24.2579 | 24.2579 | 10.3401 | -1.24 (-4.86%) | 1,408 |
| 13 Jan 2005 | USD | 25.4978 | 25.4978 | 25.4978 | 25.4978 | 10.8686 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | USD | 25.4978 | 25.4978 | 25.4978 | 25.4978 | 10.8686 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 25.4978 | 25.4978 | 25.4978 | 25.4978 | 10.8686 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | USD | 25.4978 | 25.4978 | 25.4978 | 25.4978 | 10.8686 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 25.4978 | 25.4978 | 25.4978 | 25.4978 | 10.8686 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 25.4978 | 25.4978 | 25.4978 | 25.4978 | 10.8686 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 25.4978 | 25.4978 | 25.4978 | 25.4978 | 10.8686 | 0.0 (0.0%) | 0 |
| 4 Jan 2005 | USD | 25.4978 | 25.4978 | 25.4978 | 25.4978 | 10.8686 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 25.4978 | 25.4978 | 25.4978 | 25.4978 | 10.8686 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 25.4978 | 25.4978 | 25.4978 | 25.4978 | 10.8686 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 25.4978 | 25.4978 | 25.4978 | 25.4978 | 10.8686 | 0.0 (0.0%) | 0 |
