Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2004 | USD | 18.2484 | 18.2484 | 18.2484 | 18.2484 | 7.7785 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 18.2484 | 18.2484 | 18.2484 | 18.2484 | 7.7785 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 18.2484 | 18.2484 | 18.2484 | 18.2484 | 7.7785 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 18.2484 | 18.2484 | 18.2484 | 18.2484 | 7.7785 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 18.2484 | 18.2484 | 18.2484 | 18.2484 | 7.7785 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 18.2484 | 18.2484 | 18.2484 | 18.2484 | 7.7785 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 18.2484 | 18.2484 | 18.2484 | 18.2484 | 7.7785 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 18.2484 | 18.2484 | 18.2484 | 18.2484 | 7.7785 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 18.2484 | 18.2484 | 18.2484 | 18.2484 | 7.7785 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 18.2484 | 18.2484 | 18.2484 | 18.2484 | 7.7785 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 18.2484 | 18.2484 | 18.2484 | 18.2484 | 7.7785 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 18.2484 | 18.2484 | 18.2484 | 18.2484 | 7.7785 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 18.2484 | 18.2484 | 18.2484 | 18.2484 | 7.7785 | -1 (-5.20%) | 938 |
6 Aug 2004 | USD | 19.2484 | 19.2484 | 19.2484 | 19.2484 | 8.2048 | +0.25 (+1.32%) | 3,519 |
5 Aug 2004 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | +0.75 (+4.11%) | 1,173 |
3 Aug 2004 | USD | 18.2484 | 18.2484 | 18.2484 | 18.2484 | 7.7785 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 17.9985 | 18.2484 | 17.9985 | 18.2484 | 7.7785 | +0.25 (+1.39%) | 9,385 |
30 Jul 2004 | USD | 17.9985 | 17.9985 | 17.9985 | 17.9985 | 7.672 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 17.9985 | 17.9985 | 17.9985 | 17.9985 | 7.672 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 17.9985 | 17.9985 | 17.9985 | 17.9985 | 7.672 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 17.9985 | 17.9985 | 17.9985 | 17.9985 | 7.672 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 17.9985 | 17.9985 | 17.9985 | 17.9985 | 7.672 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 17.9985 | 17.9985 | 17.9985 | 17.9985 | 7.672 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 17.9985 | 17.9985 | 17.9985 | 17.9985 | 7.672 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 17.9985 | 17.9985 | 17.9985 | 17.9985 | 7.672 | -0.1 (-0.55%) | 9,150 |
20 Jul 2004 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |