| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2004 | USD | 18.0485 | 18.0985 | 17.9985 | 18.0985 | 7.7146 | -0.15 (-0.82%) | 5,631 |
| 13 Jul 2004 | USD | 18.2484 | 18.2484 | 18.2484 | 18.2484 | 7.7785 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | USD | 18.2484 | 18.2484 | 18.2484 | 18.2484 | 7.7785 | +0.25 (+1.39%) | 1,408 |
| 9 Jul 2004 | USD | 17.9985 | 17.9985 | 17.9985 | 17.9985 | 7.672 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 17.9985 | 17.9985 | 17.9985 | 17.9985 | 7.672 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 17.9985 | 17.9985 | 17.9985 | 17.9985 | 7.672 | 0.0 (0.0%) | 0 |
| 6 Jul 2004 | USD | 17.9985 | 17.9985 | 17.9985 | 17.9985 | 7.672 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | USD | 17.9985 | 17.9985 | 17.9985 | 17.9985 | 7.672 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 17.9985 | 17.9985 | 17.9985 | 17.9985 | 7.672 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | USD | 17.9985 | 17.9985 | 17.9985 | 17.9985 | 7.672 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 17.9985 | 17.9985 | 17.9985 | 17.9985 | 7.672 | -2 (-10.00%) | 469 |
| 29 Jun 2004 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
| 23 Jun 2004 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
| 22 Jun 2004 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | -1 (-4.76%) | 469 |
| 21 Jun 2004 | USD | 21.6981 | 21.6981 | 20.2483 | 20.9982 | 8.9506 | -0.75 (-3.45%) | 2,815 |
| 18 Jun 2004 | USD | 21.7481 | 21.7481 | 21.7481 | 21.7481 | 9.2703 | -0.25 (-1.14%) | 469 |
| 17 Jun 2004 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
| 16 Jun 2004 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
| 15 Jun 2004 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
| 9 Jun 2004 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
| 8 Jun 2004 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 469 |
| 4 Jun 2004 | USD | 22.7481 | 22.7481 | 21.9981 | 21.9981 | 9.3769 | -0.75 (-3.30%) | 1,877 |
| 3 Jun 2004 | USD | 22.7481 | 22.7481 | 22.7481 | 22.7481 | 9.6965 | 0.0 (0.0%) | 0 |
