| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2004 | USD | 22.7481 | 22.7481 | 22.7481 | 22.7481 | 9.6965 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | USD | 22.7481 | 22.7481 | 22.7481 | 22.7481 | 9.6965 | 0.0 (0.0%) | 0 |
| 31 May 2004 | USD | 22.7481 | 22.7481 | 22.7481 | 22.7481 | 9.6965 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 22.7481 | 22.7481 | 22.7481 | 22.7481 | 9.6965 | 0.0 (0.0%) | 0 |
| 27 May 2004 | USD | 22.7481 | 22.7481 | 22.7481 | 22.7481 | 9.6965 | 0.0 (0.0%) | 0 |
| 26 May 2004 | USD | 22.7481 | 22.7481 | 22.7481 | 22.7481 | 9.6965 | 0.0 (0.0%) | 0 |
| 25 May 2004 | USD | 22.7481 | 22.7481 | 22.7481 | 22.7481 | 9.6965 | 0.0 (0.0%) | 0 |
| 24 May 2004 | USD | 22.7481 | 22.7481 | 22.7481 | 22.7481 | 9.6965 | 0.0 (0.0%) | 0 |
| 21 May 2004 | USD | 22.7481 | 22.7481 | 22.7481 | 22.7481 | 9.6965 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 22.7481 | 22.7481 | 22.7481 | 22.7481 | 9.6965 | 0.0 (0.0%) | 0 |
| 19 May 2004 | USD | 22.7481 | 22.7481 | 22.7481 | 22.7481 | 9.6965 | 0.0 (0.0%) | 0 |
| 18 May 2004 | USD | 22.7481 | 22.7481 | 22.7481 | 22.7481 | 9.6965 | -0.5 (-2.15%) | 1,502 |
| 17 May 2004 | USD | 23.498 | 23.498 | 22.7481 | 23.248 | 9.9096 | -0.75 (-3.12%) | 1,900 |
| 14 May 2004 | USD | 23.9979 | 23.9979 | 23.9979 | 23.9979 | 10.2293 | 0.0 (0.0%) | 0 |
| 13 May 2004 | USD | 23.9979 | 23.9979 | 23.9979 | 23.9979 | 10.2293 | +0.25 (+1.05%) | 892 |
| 12 May 2004 | USD | 23.748 | 23.748 | 23.748 | 23.748 | 10.1228 | -2.25 (-8.65%) | 469 |
| 11 May 2004 | USD | 26.4977 | 26.4977 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 8,822 |
| 10 May 2004 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 7 May 2004 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 6 May 2004 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 5 May 2004 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 1,056 |
| 3 May 2004 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 29 Apr 2004 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 27 Apr 2004 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | -0.5 (-1.89%) | 938 |
| 23 Apr 2004 | USD | 26.4977 | 26.4977 | 26.4977 | 26.4977 | 11.2948 | 0.0 (0.0%) | 0 |
| 22 Apr 2004 | USD | 26.4977 | 26.4977 | 26.4977 | 26.4977 | 11.2948 | 0.0 (0.0%) | 0 |
