| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | USD | 26.4977 | 26.4977 | 26.4977 | 26.4977 | 11.2948 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | USD | 26.4977 | 26.4977 | 26.4977 | 26.4977 | 11.2948 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | USD | 26.4977 | 26.4977 | 26.4977 | 26.4977 | 11.2948 | 0.0 (0.0%) | 0 |
| 16 Apr 2004 | USD | 26.4977 | 26.4977 | 26.4977 | 26.4977 | 11.2948 | 0.0 (0.0%) | 0 |
| 15 Apr 2004 | USD | 25.9978 | 26.4977 | 24.9979 | 26.4977 | 11.2948 | -0.5 (-1.85%) | 9,267 |
| 14 Apr 2004 | USD | 27.2477 | 27.2477 | 26.4977 | 26.9977 | 11.508 | -0.75 (-2.70%) | 5,396 |
| 13 Apr 2004 | USD | 27.7476 | 27.9976 | 27.7476 | 27.7476 | 11.8276 | +0.25 (+0.91%) | 1,642 |
| 12 Apr 2004 | USD | 28.4976 | 28.9975 | 27.4976 | 27.4976 | 11.7211 | -0.5 (-1.79%) | 1,877 |
| 9 Apr 2004 | USD | 27.9976 | 27.9976 | 27.9976 | 27.9976 | 11.9342 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 27.9976 | 27.9976 | 27.9976 | 27.9976 | 11.9342 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | USD | 27.9976 | 27.9976 | 27.9976 | 27.9976 | 11.9342 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | USD | 27.9976 | 27.9976 | 27.9976 | 27.9976 | 11.9342 | 0.0 (0.0%) | 0 |
| 5 Apr 2004 | USD | 27.9976 | 27.9976 | 27.9976 | 27.9976 | 11.9342 | -0.25 (-0.89%) | 821 |
| 2 Apr 2004 | USD | 28.2476 | 28.2476 | 28.2476 | 28.2476 | 12.0408 | 0.0 (0.0%) | 0 |
| 1 Apr 2004 | USD | 28.2476 | 28.2476 | 28.2476 | 28.2476 | 12.0408 | 0.0 (0.0%) | 0 |
| 31 Mar 2004 | USD | 28.2476 | 28.2476 | 28.2476 | 28.2476 | 12.0408 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | USD | 28.2476 | 28.2476 | 28.2476 | 28.2476 | 12.0408 | 0.0 (0.0%) | 0 |
| 29 Mar 2004 | USD | 27.9976 | 28.2476 | 27.9976 | 28.2476 | 12.0408 | +0.4 (+1.44%) | 2,112 |
| 26 Mar 2004 | USD | 27.8476 | 27.8476 | 27.8476 | 27.8476 | 11.8702 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | USD | 27.8476 | 27.8476 | 27.8476 | 27.8476 | 11.8702 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | USD | 27.8476 | 27.8476 | 27.8476 | 27.8476 | 11.8702 | 0.0 (0.0%) | 0 |
| 23 Mar 2004 | USD | 26.9977 | 27.8476 | 25.9978 | 27.8476 | 11.8702 | +0.85 (+3.15%) | 3,519 |
| 22 Mar 2004 | USD | 26.9977 | 26.9977 | 26.9977 | 26.9977 | 11.508 | -0.75 (-2.70%) | 528 |
| 19 Mar 2004 | USD | 27.7476 | 27.7476 | 27.7476 | 27.7476 | 11.8276 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | USD | 27.7476 | 27.7476 | 27.7476 | 27.7476 | 11.8276 | +0.5 (+1.83%) | 938 |
| 17 Mar 2004 | USD | 27.2477 | 27.2477 | 27.2477 | 27.2477 | 11.6145 | 0.0 (0.0%) | 0 |
| 16 Mar 2004 | USD | 27.2477 | 27.2477 | 27.2477 | 27.2477 | 11.6145 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | USD | 27.2477 | 27.2477 | 27.2477 | 27.2477 | 11.6145 | 0.0 (0.0%) | 0 |
| 12 Mar 2004 | USD | 27.2477 | 27.2477 | 27.2477 | 27.2477 | 11.6145 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | USD | 28.0476 | 28.0476 | 27.2477 | 27.2477 | 11.6145 | -1.1 (-3.88%) | 2,933 |
