| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | USD | 28.3476 | 28.3476 | 28.3476 | 28.3476 | 12.0834 | 0.0 (0.0%) | 0 |
| 9 Mar 2004 | USD | 28.3476 | 28.3476 | 28.3476 | 28.3476 | 12.0834 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | USD | 28.3476 | 28.3476 | 28.3476 | 28.3476 | 12.0834 | +0.35 (+1.25%) | 938 |
| 5 Mar 2004 | USD | 27.9976 | 27.9976 | 27.9976 | 27.9976 | 11.9342 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | USD | 27.9976 | 27.9976 | 27.9976 | 27.9976 | 11.9342 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | USD | 27.9976 | 27.9976 | 27.9976 | 27.9976 | 11.9342 | -1 (-3.45%) | 1,173 |
| 2 Mar 2004 | USD | 28.9975 | 28.9975 | 28.9975 | 28.9975 | 12.3604 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | USD | 28.9975 | 28.9975 | 28.9975 | 28.9975 | 12.3604 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | USD | 28.9975 | 28.9975 | 28.9975 | 28.9975 | 12.3604 | 0.0 (0.0%) | 1,173 |
| 26 Feb 2004 | USD | 27.9976 | 28.9975 | 27.9976 | 28.9975 | 12.3604 | 0.0 (0.0%) | 4,692 |
| 25 Feb 2004 | USD | 28.9975 | 28.9975 | 28.9975 | 28.9975 | 12.3604 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | USD | 28.9975 | 28.9975 | 28.9975 | 28.9975 | 12.3604 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | USD | 28.9975 | 28.9975 | 28.9975 | 28.9975 | 12.3604 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | USD | 28.9975 | 28.9975 | 28.9975 | 28.9975 | 12.3604 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | USD | 28.9975 | 28.9975 | 28.9975 | 28.9975 | 12.3604 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | USD | 28.9975 | 28.9975 | 28.9975 | 28.9975 | 12.3604 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | USD | 28.9975 | 28.9975 | 28.9975 | 28.9975 | 12.3604 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | USD | 28.9975 | 28.9975 | 28.9975 | 28.9975 | 12.3604 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 28.9975 | 28.9975 | 28.9975 | 28.9975 | 12.3604 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | USD | 28.9975 | 28.9975 | 28.9975 | 28.9975 | 12.3604 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | USD | 28.9975 | 28.9975 | 28.9975 | 28.9975 | 12.3604 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 28.9975 | 28.9975 | 28.9975 | 28.9975 | 12.3604 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | USD | 26.9977 | 28.9975 | 26.9977 | 28.9975 | 12.3604 | 0.0 (0.0%) | 1,877 |
| 6 Feb 2004 | USD | 28.9975 | 28.9975 | 28.9975 | 28.9975 | 12.3604 | +0.3 (+1.05%) | 469 |
| 5 Feb 2004 | USD | 28.9975 | 29.7475 | 27.4976 | 28.6975 | 12.2325 | +1.7 (+6.30%) | 23,814 |
| 4 Feb 2004 | USD | 26.9977 | 26.9977 | 26.9977 | 26.9977 | 11.508 | -1.75 (-6.09%) | 3,519 |
| 3 Feb 2004 | USD | 28.7475 | 28.7475 | 28.7475 | 28.7475 | 12.2538 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 28.7475 | 28.7475 | 28.7475 | 28.7475 | 12.2538 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | USD | 28.7475 | 28.7475 | 28.7475 | 28.7475 | 12.2538 | +2.75 (+10.58%) | 938 |
| 29 Jan 2004 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
