| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2004 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 27 Jan 2004 | USD | 26.9977 | 26.9977 | 25.4978 | 25.9978 | 11.0818 | +2 (+8.33%) | 4,458 |
| 26 Jan 2004 | USD | 23.9979 | 23.9979 | 23.9979 | 23.9979 | 10.2293 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | USD | 23.9979 | 23.9979 | 23.9979 | 23.9979 | 10.2293 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | USD | 23.9979 | 23.9979 | 23.9979 | 23.9979 | 10.2293 | -1 (-4.00%) | 1,408 |
| 21 Jan 2004 | USD | 24.9979 | 24.9979 | 24.9979 | 24.9979 | 10.6555 | 0.0 (0.0%) | 1,173 |
| 20 Jan 2004 | USD | 24.9979 | 24.9979 | 24.9979 | 24.9979 | 10.6555 | 0.0 (0.0%) | 0 |
| 19 Jan 2004 | USD | 24.9979 | 24.9979 | 24.9979 | 24.9979 | 10.6555 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 22.998 | 24.9979 | 22.998 | 24.9979 | 10.6555 | +1.5 (+6.38%) | 11,027 |
| 15 Jan 2004 | USD | 22.4981 | 23.498 | 22.4981 | 23.498 | 10.0162 | +1.5 (+6.82%) | 6,569 |
| 14 Jan 2004 | USD | 21.4982 | 21.9981 | 21.4982 | 21.9981 | 9.3769 | +1 (+4.76%) | 2,346 |
| 13 Jan 2004 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | 0.0 (0.0%) | 0 |
| 12 Jan 2004 | USD | 21.9981 | 21.9981 | 20.9982 | 20.9982 | 8.9506 | 0.0 (0.0%) | 2,581 |
| 9 Jan 2004 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | -0.5 (-2.33%) | 1,408 |
| 8 Jan 2004 | USD | 21.4982 | 21.4982 | 21.4982 | 21.4982 | 9.1638 | +2 (+10.26%) | 2,581 |
| 7 Jan 2004 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 6 Jan 2004 | USD | 19.4983 | 19.4983 | 19.4983 | 19.4983 | 8.3113 | 0.0 (0.0%) | 0 |
| 5 Jan 2004 | USD | 21.4982 | 21.4982 | 19.4983 | 19.4983 | 8.3113 | -1.5 (-7.14%) | 14,429 |
| 2 Jan 2004 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | 0.0 (0.0%) | 0 |
| 29 Dec 2003 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | 0.0 (0.0%) | 0 |
| 26 Dec 2003 | USD | 20.9982 | 20.9982 | 20.9982 | 20.9982 | 8.9506 | -1 (-4.55%) | 2,815 |
| 25 Dec 2003 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
| 19 Dec 2003 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
| 18 Dec 2003 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
