Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 100 |
7 Sep 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 11 |
6 Sep 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.03 (+0.22%) | 1,200 |
2 Sep 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 63 |
1 Sep 2022 | USD | 13.56 | 13.68 | 13.41 | 13.67 | 13.67 | +0.11 (+0.81%) | 1,100 |
31 Aug 2022 | USD | 13.45 | 13.89 | 13.41 | 13.56 | 13.56 | -0.38 (-2.73%) | 2,900 |
30 Aug 2022 | USD | 13.98 | 13.98 | 13.94 | 13.94 | 13.94 | +0.06 (+0.43%) | 400 |
29 Aug 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.32 (+2.36%) | 300 |
26 Aug 2022 | USD | 13.86 | 13.86 | 13.56 | 13.56 | 13.56 | -0.04 (-0.29%) | 400 |
25 Aug 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 1 |
24 Aug 2022 | USD | 13.626 | 13.626 | 13.6 | 13.6 | 13.6 | +0.11 (+0.82%) | 500 |
23 Aug 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 13.53 | 13.695 | 13.37 | 13.49 | 13.49 | -0.004 (-0.03%) | 3,600 |
19 Aug 2022 | USD | 13.99 | 13.99 | 13.46 | 13.494 | 13.494 | -0.396 (-2.85%) | 600 |
18 Aug 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 36 |
17 Aug 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 8 |
16 Aug 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 200 |
15 Aug 2022 | USD | 13.99 | 13.99 | 13.9 | 13.9 | 13.9 | +0.17 (+1.24%) | 500 |
12 Aug 2022 | USD | 13.96 | 13.96 | 13.73 | 13.73 | 13.73 | +0.28 (+2.08%) | 500 |
11 Aug 2022 | USD | 13.5 | 13.5 | 13.45 | 13.45 | 13.45 | -0.52 (-3.72%) | 800 |
10 Aug 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.51 (+3.79%) | 200 |
9 Aug 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 300 |
8 Aug 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 146 |
5 Aug 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.06 (+0.45%) | 200 |
4 Aug 2022 | USD | 13.89 | 13.89 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 2,000 |
3 Aug 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 300 |
2 Aug 2022 | USD | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | -0.11 (-0.81%) | 1,600 |
1 Aug 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 15 |
29 Jul 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 110 |
28 Jul 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.04 (-0.30%) | 400 |