Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2003 | USD | 17.9985 | 17.9985 | 17.9985 | 17.9985 | 7.672 | -1.25 (-6.49%) | 704 |
12 Aug 2003 | USD | 19.2484 | 19.2484 | 19.2484 | 19.2484 | 8.2048 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 19.2484 | 19.2484 | 19.2484 | 19.2484 | 8.2048 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 19.2484 | 19.2484 | 19.2484 | 19.2484 | 8.2048 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 19.2484 | 19.2484 | 19.2484 | 19.2484 | 8.2048 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 19.9983 | 19.9983 | 19.2484 | 19.2484 | 8.2048 | +1.55 (+8.76%) | 1,173 |
5 Aug 2003 | USD | 17.6985 | 17.6985 | 17.6985 | 17.6985 | 7.5441 | -2.3 (-11.50%) | 235 |
4 Aug 2003 | USD | 19.9983 | 19.9983 | 19.9983 | 19.9983 | 8.5244 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 19.9983 | 19.9983 | 18.2484 | 19.9983 | 8.5244 | +2.5 (+14.29%) | 1,408 |
31 Jul 2003 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |