| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | USD | 16.9985 | 16.9985 | 16.9985 | 16.9985 | 7.2457 | 0.0 (0.0%) | 0 |
| 20 May 2003 | USD | 16.9985 | 16.9985 | 16.9985 | 16.9985 | 7.2457 | 0.0 (0.0%) | 0 |
| 19 May 2003 | USD | 16.9985 | 16.9985 | 16.9985 | 16.9985 | 7.2457 | 0.0 (0.0%) | 0 |
| 16 May 2003 | USD | 16.9985 | 16.9985 | 16.9985 | 16.9985 | 7.2457 | 0.0 (0.0%) | 0 |
| 15 May 2003 | USD | 16.9985 | 16.9985 | 16.9985 | 16.9985 | 7.2457 | 0.0 (0.0%) | 0 |
| 14 May 2003 | USD | 16.9985 | 16.9985 | 16.9985 | 16.9985 | 7.2457 | +0.25 (+1.49%) | 469 |
| 13 May 2003 | USD | 16.7486 | 16.7486 | 16.7486 | 16.7486 | 7.1392 | 0.0 (0.0%) | 0 |
| 12 May 2003 | USD | 16.9985 | 16.9985 | 16.7486 | 16.7486 | 7.1392 | +1.25 (+8.06%) | 938 |
| 9 May 2003 | USD | 15.4987 | 15.4987 | 15.4987 | 15.4987 | 6.6064 | 0.0 (0.0%) | 0 |
| 8 May 2003 | USD | 15.4987 | 15.4987 | 15.4987 | 15.4987 | 6.6064 | 0.0 (0.0%) | 0 |
| 7 May 2003 | USD | 15.4987 | 15.4987 | 15.4987 | 15.4987 | 6.6064 | 0.0 (0.0%) | 0 |
| 6 May 2003 | USD | 15.4987 | 15.4987 | 15.4987 | 15.4987 | 6.6064 | 0.0 (0.0%) | 0 |
| 5 May 2003 | USD | 15.4987 | 15.4987 | 15.4987 | 15.4987 | 6.6064 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 15.4987 | 15.4987 | 15.4987 | 15.4987 | 6.6064 | 0.0 (0.0%) | 0 |
| 1 May 2003 | USD | 15.4987 | 15.4987 | 15.4987 | 15.4987 | 6.6064 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | USD | 15.4987 | 15.4987 | 15.4987 | 15.4987 | 6.6064 | 0.0 (0.0%) | 0 |
| 29 Apr 2003 | USD | 15.4987 | 15.4987 | 15.4987 | 15.4987 | 6.6064 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 15.4987 | 15.4987 | 15.4987 | 15.4987 | 6.6064 | 0.0 (0.0%) | 0 |
| 25 Apr 2003 | USD | 15.4987 | 15.4987 | 15.4987 | 15.4987 | 6.6064 | 0.0 (0.0%) | 0 |
| 24 Apr 2003 | USD | 15.4987 | 15.4987 | 15.4987 | 15.4987 | 6.6064 | +0.75 (+5.09%) | 8,212 |
| 23 Apr 2003 | USD | 14.9987 | 16.0186 | 14.7487 | 14.7487 | 6.2867 | -0.25 (-1.67%) | 2,112 |
| 22 Apr 2003 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 21 Apr 2003 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 18 Apr 2003 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 469 |
| 16 Apr 2003 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 15 Apr 2003 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 14 Apr 2003 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | USD | 14.8487 | 14.9987 | 14.8487 | 14.9987 | 6.3933 | +0.05 (+0.33%) | 2,346 |
| 10 Apr 2003 | USD | 14.9487 | 14.9487 | 14.9487 | 14.9487 | 6.372 | 0.0 (0.0%) | 0 |
