Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | USD | 14.9487 | 14.9487 | 14.9487 | 14.9487 | 6.372 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 14.9487 | 14.9487 | 14.9487 | 14.9487 | 6.372 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 14.9487 | 14.9487 | 14.9487 | 14.9487 | 6.372 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 14.9487 | 14.9487 | 14.9487 | 14.9487 | 6.372 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 14.9487 | 14.9487 | 14.9487 | 14.9487 | 6.372 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 14.9487 | 14.9487 | 14.9487 | 14.9487 | 6.372 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 14.9487 | 14.9487 | 14.9487 | 14.9487 | 6.372 | +0.2 (+1.36%) | 704 |
31 Mar 2003 | USD | 14.7487 | 14.7487 | 14.7487 | 14.7487 | 6.2867 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 14.7487 | 14.7487 | 14.7487 | 14.7487 | 6.2867 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 14.7487 | 14.7487 | 14.7487 | 14.7487 | 6.2867 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 14.7487 | 14.7487 | 14.7487 | 14.7487 | 6.2867 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 14.7487 | 14.7487 | 14.7487 | 14.7487 | 6.2867 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 14.7487 | 14.7487 | 14.7487 | 14.7487 | 6.2867 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 14.7487 | 14.7487 | 14.7487 | 14.7487 | 6.2867 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 14.7487 | 14.7487 | 14.7487 | 14.7487 | 6.2867 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 14.7487 | 14.7487 | 14.7487 | 14.7487 | 6.2867 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 14.7487 | 14.7487 | 14.7487 | 14.7487 | 6.2867 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 14.7487 | 14.7487 | 14.7487 | 14.7487 | 6.2867 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 14.7487 | 14.7487 | 14.7487 | 14.7487 | 6.2867 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 14.7487 | 14.7487 | 14.7487 | 14.7487 | 6.2867 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 14.7487 | 14.7487 | 14.7487 | 14.7487 | 6.2867 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 14.7487 | 14.7487 | 14.7487 | 14.7487 | 6.2867 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 14.7487 | 14.7487 | 14.7487 | 14.7487 | 6.2867 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 14.7487 | 14.7487 | 14.7487 | 14.7487 | 6.2867 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 14.0488 | 14.7487 | 14.0488 | 14.7487 | 6.2867 | +0.75 (+5.36%) | 6,100 |
5 Mar 2003 | USD | 13.9988 | 13.9988 | 13.9988 | 13.9988 | 5.9671 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 13.9988 | 13.9988 | 13.9988 | 13.9988 | 5.9671 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 13.9988 | 13.9988 | 13.9988 | 13.9988 | 5.9671 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 13.9988 | 13.9988 | 13.9988 | 13.9988 | 5.9671 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 13.9988 | 13.9988 | 13.9988 | 13.9988 | 5.9671 | 0.0 (0.0%) | 0 |