Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | USD | 13.9988 | 13.9988 | 13.9988 | 13.9988 | 5.9671 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 13.9988 | 13.9988 | 13.9988 | 13.9988 | 5.9671 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 13.7988 | 13.9988 | 13.7988 | 13.9988 | 5.9671 | +0.2 (+1.45%) | 21,350 |
20 Feb 2003 | USD | 13.7988 | 13.7988 | 13.7988 | 13.7988 | 5.8818 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 13.9988 | 13.9988 | 13.7988 | 13.7988 | 5.8818 | -0.15 (-1.08%) | 3,285 |
18 Feb 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 5.9458 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 13.9488 | 13.9488 | 13.7488 | 13.9488 | 5.9458 | +0.19 (+1.38%) | 7,508 |
15 Jan 2003 | USD | 13.7588 | 13.7588 | 13.7588 | 13.7588 | 5.8648 | 0.0 (0.0%) | 0 |