| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2002 | USD | 13.7988 | 13.9988 | 13.7988 | 13.7988 | 5.8818 | +0.5 (+3.76%) | 8,446 |
| 2 Dec 2002 | USD | 13.0489 | 13.2989 | 13.0489 | 13.2989 | 5.6688 | -0.7 (-5.00%) | 16,423 |
| 29 Nov 2002 | USD | 13.9988 | 13.9988 | 13.9988 | 13.9988 | 5.9671 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | USD | 13.9988 | 13.9988 | 13.9988 | 13.9988 | 5.9671 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 13.9988 | 13.9988 | 13.9988 | 13.9988 | 5.9671 | 0.0 (0.0%) | 0 |
| 26 Nov 2002 | USD | 13.9988 | 13.9988 | 13.9988 | 13.9988 | 5.9671 | 0.0 (0.0%) | 0 |
| 25 Nov 2002 | USD | 13.9988 | 13.9988 | 13.9988 | 13.9988 | 5.9671 | 0.0 (0.0%) | 0 |
| 22 Nov 2002 | USD | 13.9988 | 13.9988 | 13.9988 | 13.9988 | 5.9671 | 0.0 (0.0%) | 0 |
| 21 Nov 2002 | USD | 13.9988 | 13.9988 | 13.9988 | 13.9988 | 5.9671 | 0.0 (0.0%) | 0 |
| 20 Nov 2002 | USD | 13.9988 | 13.9988 | 13.7488 | 13.9988 | 5.9671 | +1 (+7.69%) | 3,754 |
| 19 Nov 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
| 15 Nov 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | -1.25 (-8.77%) | 235 |
| 14 Nov 2002 | USD | 14.2488 | 14.2488 | 14.2488 | 14.2488 | 6.0737 | 0.0 (0.0%) | 0 |
| 13 Nov 2002 | USD | 14.2488 | 14.2488 | 14.2488 | 14.2488 | 6.0737 | 0.0 (0.0%) | 0 |
| 12 Nov 2002 | USD | 14.2488 | 14.2488 | 14.2488 | 14.2488 | 6.0737 | 0.0 (0.0%) | 0 |
| 11 Nov 2002 | USD | 14.2488 | 14.2488 | 14.2488 | 14.2488 | 6.0737 | 0.0 (0.0%) | 0 |
| 8 Nov 2002 | USD | 14.2488 | 14.2488 | 14.2488 | 14.2488 | 6.0737 | 0.0 (0.0%) | 0 |
| 7 Nov 2002 | USD | 14.2488 | 14.2488 | 14.2488 | 14.2488 | 6.0737 | 0.0 (0.0%) | 0 |
| 6 Nov 2002 | USD | 14.2488 | 14.2488 | 14.2488 | 14.2488 | 6.0737 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | USD | 14.2488 | 14.2488 | 14.2488 | 14.2488 | 6.0737 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | USD | 14.2488 | 14.2488 | 14.2488 | 14.2488 | 6.0737 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 14.2488 | 14.2488 | 14.2488 | 14.2488 | 6.0737 | +1.25 (+9.62%) | 469 |
| 31 Oct 2002 | USD | 13.2489 | 13.2489 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 11,262 |
| 30 Oct 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
| 29 Oct 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
| 28 Oct 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
| 25 Oct 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
| 24 Oct 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
| 23 Oct 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | +0.9 (+7.44%) | 1,642 |
