| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 119 |
| 26 Jul 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.15 (+1.12%) | 300 |
| 25 Jul 2022 | USD | 13.58 | 13.58 | 13.4 | 13.4 | 13.4 | -0.16 (-1.18%) | 3,400 |
| 22 Jul 2022 | USD | 13.6 | 13.6 | 13.56 | 13.56 | 13.56 | -0.44 (-3.14%) | 600 |
| 21 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 400 |
| 20 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 120 |
| 19 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 118 |
| 18 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 66 |
| 15 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 8 |
| 13 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 3 |
| 12 Jul 2022 | USD | 13.65 | 14.08 | 13.61 | 14 | 14 | 0.0 (0.0%) | 1,700 |
| 11 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 400 |
| 8 Jul 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 8 |
| 6 Jul 2022 | USD | 13.96 | 13.99 | 13.95 | 13.99 | 13.99 | +0.38 (+2.79%) | 800 |
| 5 Jul 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 242 |
| 1 Jul 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 151 |
| 30 Jun 2022 | USD | 13.62 | 13.62 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 500 |
| 29 Jun 2022 | USD | 13.72 | 13.72 | 13.61 | 13.61 | 13.61 | -0.38 (-2.72%) | 800 |
| 28 Jun 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 81 |
| 27 Jun 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 94 |
| 24 Jun 2022 | USD | 13.64 | 13.99 | 13.64 | 13.99 | 13.99 | +0.24 (+1.75%) | 200 |
| 23 Jun 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 200 |
| 22 Jun 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 300 |
| 21 Jun 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 52 |
| 17 Jun 2022 | USD | 13.76 | 14 | 13.76 | 14 | 14 | +0.25 (+1.82%) | 1,600 |
| 16 Jun 2022 | USD | 13.61 | 13.75 | 13.61 | 13.75 | 13.75 | +0.1 (+0.73%) | 500 |
| 15 Jun 2022 | USD | 13.61 | 14 | 13.61 | 13.65 | 13.65 | 0.0 (0.0%) | 1,500 |
| 14 Jun 2022 | USD | 13.7 | 14 | 13.65 | 13.65 | 13.65 | -0.32 (-2.29%) | 6,000 |
