Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | USD | 12.099 | 12.099 | 12.099 | 12.099 | 5.1573 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 12.099 | 12.099 | 12.099 | 12.099 | 5.1573 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 12.099 | 12.099 | 12.099 | 12.099 | 5.1573 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 12.099 | 12.099 | 12.099 | 12.099 | 5.1573 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 12.099 | 12.099 | 12.099 | 12.099 | 5.1573 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 12.099 | 12.099 | 12.099 | 12.099 | 5.1573 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 12.4989 | 12.7489 | 12.049 | 12.099 | 5.1573 | -0.25 (-2.02%) | 4,692 |
11 Oct 2002 | USD | 12.3489 | 12.3489 | 12.3489 | 12.3489 | 5.2638 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 12.3489 | 12.3489 | 12.3489 | 12.3489 | 5.2638 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 12.6489 | 12.6489 | 12.3489 | 12.3489 | 5.2638 | -0.3 (-2.37%) | 1,642 |
8 Oct 2002 | USD | 12.6489 | 12.6489 | 12.6489 | 12.6489 | 5.3917 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 12.6489 | 12.6489 | 12.6489 | 12.6489 | 5.3917 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 12.6489 | 12.6489 | 12.6489 | 12.6489 | 5.3917 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 12.6489 | 12.6489 | 12.6489 | 12.6489 | 5.3917 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 12.6489 | 12.6489 | 12.6489 | 12.6489 | 5.3917 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 12.6489 | 12.6489 | 12.6489 | 12.6489 | 5.3917 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 12.6489 | 12.6489 | 12.6489 | 12.6489 | 5.3917 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 12.6489 | 12.6489 | 12.6489 | 12.6489 | 5.3917 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 12.6489 | 12.6489 | 12.6489 | 12.6489 | 5.3917 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 12.6489 | 12.6489 | 12.6489 | 12.6489 | 5.3917 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 12.6489 | 12.6489 | 12.6489 | 12.6489 | 5.3917 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 12.6489 | 12.6489 | 12.6489 | 12.6489 | 5.3917 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 12.6689 | 12.6689 | 12.6489 | 12.6489 | 5.3917 | +0.15 (+1.20%) | 1,877 |
19 Sep 2002 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 5.3277 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 5.3277 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 5.3277 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 5.3277 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 5.3277 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 5.3277 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 5.3277 | 0.0 (0.0%) | 0 |