Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 5.3277 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 5.3277 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 5.3277 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 5.3277 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 12.4989 | 12.7489 | 12.4989 | 12.4989 | 5.3277 | -0.5 (-3.85%) | 3,754 |
23 Jul 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 469 |
22 Jul 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | +0.35 (+2.77%) | 1,642 |
8 Jul 2002 | USD | 12.6489 | 12.6489 | 12.249 | 12.6489 | 5.3917 | +0.4 (+3.26%) | 3,285 |
5 Jul 2002 | USD | 12.2989 | 12.2989 | 12.249 | 12.249 | 5.2212 | -0.15 (-1.21%) | 10,323 |
4 Jul 2002 | USD | 12.3989 | 12.3989 | 12.3989 | 12.3989 | 5.2851 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 12.249 | 12.3989 | 12.249 | 12.3989 | 5.2851 | +0.15 (+1.22%) | 9,619 |
2 Jul 2002 | USD | 12.249 | 12.249 | 12.249 | 12.249 | 5.2212 | -0.2 (-1.61%) | 2,112 |
1 Jul 2002 | USD | 12.4489 | 12.4489 | 12.4489 | 12.4489 | 5.3064 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 12.4489 | 12.4489 | 12.4489 | 12.4489 | 5.3064 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 12.4489 | 12.4489 | 12.4489 | 12.4489 | 5.3064 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 12.3989 | 12.4489 | 12.3989 | 12.4489 | 5.3064 | -0.7 (-5.32%) | 938 |
25 Jun 2002 | USD | 13.1489 | 13.1489 | 13.1489 | 13.1489 | 5.6048 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 13.1489 | 13.1489 | 13.1489 | 13.1489 | 5.6048 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 13.1489 | 13.1489 | 13.1489 | 13.1489 | 5.6048 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 13.1489 | 13.1489 | 13.1489 | 13.1489 | 5.6048 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 13.1489 | 13.1489 | 13.1489 | 13.1489 | 5.6048 | 0.0 (0.0%) | 0 |