Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | USD | 13.1489 | 13.1489 | 13.1489 | 13.1489 | 5.6048 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 13.1489 | 13.1489 | 13.1489 | 13.1489 | 5.6048 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 12.3989 | 13.1489 | 12.3989 | 13.1489 | 5.6048 | +0.15 (+1.15%) | 938 |
13 Jun 2002 | USD | 13.1989 | 13.1989 | 12.6489 | 12.9989 | 5.5409 | 0.0 (0.0%) | 1,877 |
12 Jun 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | -0.5 (-3.70%) | 1,173 |
31 May 2002 | USD | 13.4988 | 13.4988 | 13.4988 | 13.4988 | 5.754 | +0.75 (+5.88%) | 704 |
30 May 2002 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 5.4343 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 5.4343 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 5.4343 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 5.4343 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 5.4343 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 5.4343 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 5.4343 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 5.4343 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 5.4343 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 5.4343 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 5.4343 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 5.4343 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 5.4343 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 5.4343 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 5.4343 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 5.4343 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 5.4343 | 0.0 (0.0%) | 0 |