| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2002 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 5.4343 | 0.0 (0.0%) | 0 |
| 6 May 2002 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 5.4343 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 5.4343 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 12.7489 | 12.7489 | 12.7489 | 12.7489 | 5.4343 | 0.0 (0.0%) | 0 |
| 1 May 2002 | USD | 12.5489 | 12.9989 | 11.999 | 12.7489 | 5.4343 | -0.25 (-1.92%) | 7,039 |
| 30 Apr 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
| 29 Apr 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 469 |
| 25 Apr 2002 | USD | 13.4988 | 13.4988 | 12.9989 | 12.9989 | 5.5409 | -0.5 (-3.70%) | 4,692 |
| 24 Apr 2002 | USD | 13.4988 | 13.4988 | 13.4988 | 13.4988 | 5.754 | 0.0 (0.0%) | 0 |
| 23 Apr 2002 | USD | 13.4988 | 13.4988 | 13.4988 | 13.4988 | 5.754 | 0.0 (0.0%) | 0 |
| 22 Apr 2002 | USD | 13.4988 | 13.4988 | 13.4988 | 13.4988 | 5.754 | 0.0 (0.0%) | 0 |
| 19 Apr 2002 | USD | 13.4988 | 13.4988 | 13.4988 | 13.4988 | 5.754 | 0.0 (0.0%) | 0 |
| 18 Apr 2002 | USD | 13.4988 | 13.4988 | 13.4988 | 13.4988 | 5.754 | 0.0 (0.0%) | 0 |
| 17 Apr 2002 | USD | 13.4988 | 13.4988 | 13.4988 | 13.4988 | 5.754 | 0.0 (0.0%) | 0 |
| 16 Apr 2002 | USD | 13.4988 | 13.8488 | 13.4988 | 13.4988 | 5.754 | 0.0 (0.0%) | 1,173 |
| 15 Apr 2002 | USD | 13.4988 | 13.4988 | 13.4988 | 13.4988 | 5.754 | 0.0 (0.0%) | 0 |
| 12 Apr 2002 | USD | 13.4988 | 13.4988 | 13.4988 | 13.4988 | 5.754 | 0.0 (0.0%) | 0 |
| 11 Apr 2002 | USD | 13.4988 | 13.4988 | 13.4988 | 13.4988 | 5.754 | 0.0 (0.0%) | 0 |
| 10 Apr 2002 | USD | 13.4988 | 13.4988 | 13.4988 | 13.4988 | 5.754 | 0.0 (0.0%) | 0 |
| 9 Apr 2002 | USD | 13.4988 | 13.4988 | 13.4988 | 13.4988 | 5.754 | 0.0 (0.0%) | 0 |
| 8 Apr 2002 | USD | 13.4988 | 13.4988 | 13.4988 | 13.4988 | 5.754 | 0.0 (0.0%) | 0 |
| 5 Apr 2002 | USD | 13.4988 | 13.4988 | 13.4988 | 13.4988 | 5.754 | 0.0 (0.0%) | 0 |
| 4 Apr 2002 | USD | 13.4988 | 13.4988 | 13.4988 | 13.4988 | 5.754 | 0.0 (0.0%) | 0 |
| 3 Apr 2002 | USD | 13.7488 | 13.7488 | 13.4988 | 13.4988 | 5.754 | +0.05 (+0.37%) | 938 |
| 2 Apr 2002 | USD | 13.4488 | 13.4488 | 13.2489 | 13.4488 | 5.7327 | -0.25 (-1.82%) | 3,754 |
| 1 Apr 2002 | USD | 13.6988 | 13.6988 | 13.6988 | 13.6988 | 5.8392 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | USD | 13.6988 | 13.6988 | 13.6988 | 13.6988 | 5.8392 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 13.6988 | 13.6988 | 13.6988 | 13.6988 | 5.8392 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | USD | 13.6988 | 13.6988 | 13.6988 | 13.6988 | 5.8392 | 0.0 (0.0%) | 0 |
