| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2002 | USD | 13.2489 | 13.2489 | 13.2489 | 13.2489 | 5.6474 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | USD | 13.2489 | 13.2489 | 13.2489 | 13.2489 | 5.6474 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 13.2489 | 13.2489 | 13.2489 | 13.2489 | 5.6474 | 0.0 (0.0%) | 0 |
| 7 Feb 2002 | USD | 13.2489 | 13.2489 | 13.2489 | 13.2489 | 5.6474 | 0.0 (0.0%) | 0 |
| 6 Feb 2002 | USD | 13.2489 | 13.2489 | 13.2489 | 13.2489 | 5.6474 | 0.0 (0.0%) | 0 |
| 5 Feb 2002 | USD | 13.2489 | 13.2489 | 13.2489 | 13.2489 | 5.6474 | 0.0 (0.0%) | 0 |
| 4 Feb 2002 | USD | 13.2489 | 13.2489 | 13.2489 | 13.2489 | 5.6474 | 0.0 (0.0%) | 0 |
| 1 Feb 2002 | USD | 13.2489 | 13.2489 | 13.2489 | 13.2489 | 5.6474 | 0.0 (0.0%) | 0 |
| 31 Jan 2002 | USD | 13.2489 | 13.2489 | 13.2489 | 13.2489 | 5.6474 | 0.0 (0.0%) | 938 |
| 30 Jan 2002 | USD | 13.2489 | 13.2489 | 13.2489 | 13.2489 | 5.6474 | 0.0 (0.0%) | 0 |
| 29 Jan 2002 | USD | 13.2489 | 13.2489 | 13.2489 | 13.2489 | 5.6474 | +0.6 (+4.74%) | 704 |
| 28 Jan 2002 | USD | 12.4989 | 12.6489 | 12.4489 | 12.6489 | 5.3917 | +0.15 (+1.20%) | 2,815 |
| 25 Jan 2002 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 5.3277 | 0.0 (0.0%) | 0 |
| 24 Jan 2002 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 5.3277 | 0.0 (0.0%) | 0 |
| 23 Jan 2002 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 5.3277 | 0.0 (0.0%) | 0 |
| 22 Jan 2002 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 5.3277 | 0.0 (0.0%) | 0 |
| 21 Jan 2002 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 5.3277 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 12.4989 | 12.4989 | 11.999 | 12.4989 | 5.3277 | +0.5 (+4.17%) | 9,854 |
| 17 Jan 2002 | USD | 12.4989 | 12.4989 | 11.999 | 11.999 | 5.1147 | 0.0 (0.0%) | 16,189 |
| 16 Jan 2002 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 5.1147 | +0.5 (+4.35%) | 469 |
| 15 Jan 2002 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 4.9015 | 0.0 (0.0%) | 0 |
| 14 Jan 2002 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 4.9015 | +0.42 (+3.79%) | 469 |
| 11 Jan 2002 | USD | 11.0791 | 11.0791 | 11.0791 | 11.0791 | 4.7225 | 0.0 (0.0%) | 0 |
| 10 Jan 2002 | USD | 11.0791 | 11.0791 | 11.0791 | 11.0791 | 4.7225 | 0.0 (0.0%) | 0 |
| 9 Jan 2002 | USD | 11.0791 | 11.0791 | 11.0791 | 11.0791 | 4.7225 | 0.0 (0.0%) | 0 |
| 8 Jan 2002 | USD | 11.0791 | 11.0791 | 11.0791 | 11.0791 | 4.7225 | 0.0 (0.0%) | 0 |
| 7 Jan 2002 | USD | 11.0791 | 11.0791 | 11.0791 | 11.0791 | 4.7225 | 0.0 (0.0%) | 0 |
| 4 Jan 2002 | USD | 11.0791 | 11.0791 | 11.0791 | 11.0791 | 4.7225 | 0.0 (0.0%) | 0 |
| 3 Jan 2002 | USD | 11.0791 | 11.0791 | 11.0791 | 11.0791 | 4.7225 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 11.0791 | 11.0791 | 11.0791 | 11.0791 | 4.7225 | 0.0 (0.0%) | 0 |
