Mid-Southern Bancorp Inc Recent Share Price (USX:MSVB)

USX:MSVB - Mid-Southern Bancorp Inc Mid-Southern Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2001	USD	10.7491	10.7491	10.7491	10.7491	4.5819	0.0 (0.0%)	0
19 Nov 2001	USD	10.7491	10.7491	10.7491	10.7491	4.5819	0.0 (0.0%)	0
16 Nov 2001	USD	10.7491	10.7491	10.7491	10.7491	4.5819	0.0 (0.0%)	0
15 Nov 2001	USD	10.7491	10.7491	10.7491	10.7491	4.5819	0.0 (0.0%)	0
14 Nov 2001	USD	10.7491	10.7491	10.7491	10.7491	4.5819	0.0 (0.0%)	0
13 Nov 2001	USD	10.7491	10.7491	10.7491	10.7491	4.5819	0.0 (0.0%)	0
12 Nov 2001	USD	10.7491	10.7491	10.7491	10.7491	4.5819	0.0 (0.0%)	0
9 Nov 2001	USD	10.7491	10.7491	10.7491	10.7491	4.5819	0.0 (0.0%)	0
8 Nov 2001	USD	10.7491	10.7491	10.7491	10.7491	4.5819	0.0 (0.0%)	0
7 Nov 2001	USD	10.7491	10.7491	10.7491	10.7491	4.5819	0.0 (0.0%)	0
6 Nov 2001	USD	10.7491	10.7491	10.7491	10.7491	4.5819	0.0 (0.0%)	0
5 Nov 2001	USD	10.7491	10.7491	10.7491	10.7491	4.5819	-0.25 (-2.27%)	2,346
2 Nov 2001	USD	10.9991	10.9991	10.9991	10.9991	4.6884	0.0 (0.0%)	0
1 Nov 2001	USD	10.9991	10.9991	10.9991	10.9991	4.6884	0.0 (0.0%)	0
31 Oct 2001	USD	10.9991	10.9991	10.9991	10.9991	4.6884	0.0 (0.0%)	0
30 Oct 2001	USD	10.9991	10.9991	10.9991	10.9991	4.6884	0.0 (0.0%)	0
29 Oct 2001	USD	10.9991	10.9991	10.9991	10.9991	4.6884	0.0 (0.0%)	0
26 Oct 2001	USD	10.9991	10.9991	10.9991	10.9991	4.6884	0.0 (0.0%)	0
25 Oct 2001	USD	10.9991	10.9991	10.9991	10.9991	4.6884	0.0 (0.0%)	0
24 Oct 2001	USD	10.9991	10.9991	10.9991	10.9991	4.6884	0.0 (0.0%)	0
23 Oct 2001	USD	10.9991	10.9991	10.9991	10.9991	4.6884	-0.25 (-2.22%)	938
22 Oct 2001	USD	10.9991	11.249	10.9991	11.249	4.795	-0.35 (-3.02%)	2,346
19 Oct 2001	USD	11.599	11.599	11.599	11.599	4.9442	0.0 (0.0%)	0
18 Oct 2001	USD	11.599	11.599	11.599	11.599	4.9442	0.0 (0.0%)	0
17 Oct 2001	USD	11.599	11.599	11.599	11.599	4.9442	0.0 (0.0%)	0
16 Oct 2001	USD	11.599	11.599	11.599	11.599	4.9442	0.0 (0.0%)	0
15 Oct 2001	USD	11.599	11.599	11.599	11.599	4.9442	0.0 (0.0%)	0
12 Oct 2001	USD	11.749	11.749	11.599	11.599	4.9442	+1.6 (+16.00%)	704
11 Oct 2001	USD	9.9991	9.9991	9.9991	9.9991	4.2622	0.0 (0.0%)	0
10 Oct 2001	USD	9.9991	9.9991	9.9991	9.9991	4.2622	0.0 (0.0%)	0

Unicorn Response |