Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2001 | USD | 9.9991 | 9.9991 | 9.9991 | 9.9991 | 4.2622 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 9.9991 | 9.9991 | 9.9991 | 9.9991 | 4.2622 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 9.9991 | 9.9991 | 9.9991 | 9.9991 | 4.2622 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 9.9991 | 9.9991 | 9.9991 | 9.9991 | 4.2622 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 9.9991 | 9.9991 | 9.9991 | 9.9991 | 4.2622 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 9.9991 | 9.9991 | 9.9991 | 9.9991 | 4.2622 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 9.9991 | 9.9991 | 9.9991 | 9.9991 | 4.2622 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 9.9991 | 9.9991 | 9.9991 | 9.9991 | 4.2622 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 9.9991 | 9.9991 | 9.9991 | 9.9991 | 4.2622 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 9.9991 | 9.9991 | 9.9991 | 9.9991 | 4.2622 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 9.9991 | 9.9991 | 9.9991 | 9.9991 | 4.2622 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 9.9991 | 9.9991 | 9.9991 | 9.9991 | 4.2622 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 10.9691 | 11.369 | 9.9991 | 9.9991 | 4.2622 | -2.5 (-20.00%) | 7,039 |
20 Sep 2001 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 5.3277 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 5.3277 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 5.3277 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 5.3277 | +1 (+8.70%) | 235 |
14 Sep 2001 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 4.9015 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 4.9015 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 4.9015 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 4.9015 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 4.9015 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 4.9015 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 4.9015 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 4.9015 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 4.9015 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 4.9015 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 4.9015 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 11.249 | 11.499 | 11.249 | 11.499 | 4.9015 | +0.4 (+3.60%) | 1,408 |
29 Aug 2001 | USD | 11.0991 | 11.0991 | 11.0991 | 11.0991 | 4.7311 | 0.0 (0.0%) | 0 |