Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.16 (+1.10%) | 100 |
6 Aug 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,000 |
5 Aug 2024 | USD | 14.47 | 14.55 | 14.47 | 14.5 | 14.5 | +0.09 (+0.62%) | 1,905 |
2 Aug 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 200 |
1 Aug 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 1,800 |
26 Jul 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.01 (+0.07%) | 100 |
25 Jul 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 100 |
24 Jul 2024 | USD | 14.31 | 14.4 | 14.31 | 14.4 | 14.4 | +0.09 (+0.63%) | 200 |
23 Jul 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.21 (+1.49%) | 200 |
16 Jul 2024 | USD | 14.05 | 14.1 | 14.05 | 14.1 | 14.1 | +0.1 (+0.71%) | 2,300 |
15 Jul 2024 | USD | 14.15 | 14.15 | 14 | 14 | 14 | -0.05 (-0.36%) | 10,900 |
12 Jul 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 4,100 |
11 Jul 2024 | USD | 14.05 | 14.1 | 14.05 | 14.1 | 14.1 | +0.05 (+0.36%) | 5,100 |
10 Jul 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 5,000 |
9 Jul 2024 | USD | 14.05 | 14.05 | 14.025 | 14.05 | 14.05 | 0.0 (0.0%) | 5,200 |
8 Jul 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.09 (-0.64%) | 100 |
5 Jul 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.09 (+0.64%) | 100 |
2 Jul 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 14.1 | 14.1 | 14.05 | 14.05 | 14.05 | -0.09 (-0.64%) | 1,700 |
26 Jun 2024 | USD | 14.31 | 14.31 | 14.14 | 14.14 | 14.14 | -0.21 (-1.46%) | 4,400 |