| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.304 (+2.22%) | 200 |
| 10 Jun 2022 | USD | 13.78 | 13.78 | 13.56 | 13.666 | 13.666 | -0.106 (-0.77%) | 500 |
| 9 Jun 2022 | USD | 13.57 | 13.772 | 13.57 | 13.772 | 13.772 | -0.128 (-0.92%) | 2,200 |
| 8 Jun 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 42 |
| 7 Jun 2022 | USD | 13.945 | 13.99 | 13.76 | 13.9 | 13.9 | +0.35 (+2.58%) | 2,400 |
| 6 Jun 2022 | USD | 13.56 | 13.56 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 900 |
| 3 Jun 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 700 |
| 2 Jun 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 500 |
| 1 Jun 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 1,400 |
| 31 May 2022 | USD | 13.68 | 13.68 | 13.55 | 13.55 | 13.55 | -0.072 (-0.53%) | 2,200 |
| 27 May 2022 | USD | 13.78 | 13.78 | 13.55 | 13.622 | 13.622 | -0.078 (-0.57%) | 4,500 |
| 26 May 2022 | USD | 13.581 | 13.78 | 13.581 | 13.7 | 13.7 | -0.28 (-2.00%) | 3,000 |
| 25 May 2022 | USD | 13.88 | 13.98 | 13.88 | 13.98 | 13.98 | +0.245 (+1.78%) | 3,400 |
| 24 May 2022 | USD | 13.58 | 13.735 | 13.48 | 13.735 | 13.735 | +0.255 (+1.89%) | 1,500 |
| 23 May 2022 | USD | 13.32 | 13.487 | 13.32 | 13.48 | 13.48 | +0.3 (+2.28%) | 4,100 |
| 20 May 2022 | USD | 13.33 | 13.33 | 13.18 | 13.18 | 13.18 | -0.17 (-1.27%) | 700 |
| 19 May 2022 | USD | 13.99 | 13.99 | 13.33 | 13.35 | 13.35 | -0.15 (-1.11%) | 2,500 |
| 18 May 2022 | USD | 13.36 | 13.59 | 13.35 | 13.5 | 13.5 | +0.18 (+1.35%) | 2,000 |
| 17 May 2022 | USD | 13.72 | 13.9 | 13.32 | 13.32 | 13.32 | -0.23 (-1.70%) | 11,300 |
| 16 May 2022 | USD | 13.37 | 13.55 | 13.37 | 13.55 | 13.55 | +0.31 (+2.34%) | 1,300 |
| 13 May 2022 | USD | 13.25 | 13.25 | 13.2 | 13.24 | 13.24 | +0.081 (+0.62%) | 1,000 |
| 12 May 2022 | USD | 13.66 | 13.66 | 13.06 | 13.159 | 13.159 | -0.621 (-4.51%) | 12,800 |
| 11 May 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 36 |
| 10 May 2022 | USD | 13.9 | 13.9 | 13.764 | 13.78 | 13.78 | -0.07 (-0.51%) | 2,900 |
| 9 May 2022 | USD | 14.2 | 14.2 | 13.85 | 13.85 | 13.85 | -0.35 (-2.46%) | 11,900 |
| 6 May 2022 | USD | 14.36 | 14.4 | 14.19 | 14.2 | 14.2 | -0.1 (-0.70%) | 55,600 |
| 5 May 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 300 |
| 4 May 2022 | USD | 14.35 | 14.39 | 14.13 | 14.3 | 14.3 | -0.3 (-2.05%) | 6,400 |
| 3 May 2022 | USD | 14.1 | 14.6 | 14.1 | 14.6 | 14.6 | +0.55 (+3.91%) | 3,200 |
| 2 May 2022 | USD | 13.85 | 14.07 | 13.85 | 14.05 | 14.05 | -0.16 (-1.13%) | 1,200 |
