Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2001 | USD | 11.0991 | 11.0991 | 11.0991 | 11.0991 | 4.7311 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 11.409 | 11.409 | 10.9991 | 11.0991 | 4.7311 | -0.4 (-3.48%) | 2,346 |
24 Aug 2001 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 4.9015 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 4.9015 | +0.25 (+2.22%) | 1,408 |
22 Aug 2001 | USD | 11.299 | 11.499 | 11.249 | 11.249 | 4.795 | -0.35 (-3.02%) | 3,285 |
21 Aug 2001 | USD | 11.599 | 11.599 | 11.599 | 11.599 | 4.9442 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 11.499 | 11.599 | 11.499 | 11.599 | 4.9442 | +0.75 (+6.91%) | 3,050 |
17 Aug 2001 | USD | 10.8491 | 10.8491 | 10.8491 | 10.8491 | 4.6245 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 10.8491 | 10.8491 | 10.8491 | 10.8491 | 4.6245 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 10.8491 | 10.8491 | 10.8491 | 10.8491 | 4.6245 | -0.25 (-2.25%) | 1,642 |
14 Aug 2001 | USD | 11.0991 | 11.0991 | 11.0991 | 11.0991 | 4.7311 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 11.0991 | 11.0991 | 11.0991 | 11.0991 | 4.7311 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 11.0991 | 11.0991 | 11.0991 | 11.0991 | 4.7311 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 11.0991 | 11.0991 | 11.0991 | 11.0991 | 4.7311 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 11.0991 | 11.0991 | 11.0991 | 11.0991 | 4.7311 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 11.0991 | 11.0991 | 11.0991 | 11.0991 | 4.7311 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 11.0991 | 11.0991 | 11.0991 | 11.0991 | 4.7311 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 11.0991 | 11.0991 | 11.0991 | 11.0991 | 4.7311 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 11.249 | 11.499 | 11.0991 | 11.0991 | 4.7311 | +0.1 (+0.91%) | 5,396 |
1 Aug 2001 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 10.7991 | 10.9991 | 10.7991 | 10.9991 | 4.6884 | +0.2 (+1.85%) | 3,989 |
30 Jul 2001 | USD | 10.7991 | 10.7991 | 10.7991 | 10.7991 | 4.6032 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 10.7991 | 10.7991 | 10.7991 | 10.7991 | 4.6032 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 10.8991 | 10.8991 | 10.7991 | 10.7991 | 4.6032 | -0.2 (-1.82%) | 2,346 |
25 Jul 2001 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 11.0991 | 11.0991 | 10.9991 | 10.9991 | 4.6884 | +0.1 (+0.92%) | 5,866 |