Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2001 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 4.6458 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 4.6458 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 4.6458 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 4.6458 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 4.6458 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 4.6458 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 4.6458 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 4.6458 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 4.6458 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 4.6458 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 4.6458 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 4.6458 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 4.6458 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 4.6458 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 4.6458 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 4.6458 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 4.6458 | -0.6 (-5.22%) | 5,162 |
22 Jun 2001 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 4.9015 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 4.9015 | +0.7 (+6.48%) | 235 |
20 Jun 2001 | USD | 10.7991 | 10.7991 | 10.7991 | 10.7991 | 4.6032 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 10.7991 | 10.7991 | 10.7991 | 10.7991 | 4.6032 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 10.7991 | 10.7991 | 10.7991 | 10.7991 | 4.6032 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 10.7991 | 10.7991 | 10.7991 | 10.7991 | 4.6032 | +0.3 (+2.86%) | 704 |
14 Jun 2001 | USD | 10.7491 | 10.8991 | 10.4991 | 10.4991 | 4.4753 | -0.3 (-2.78%) | 16,893 |
13 Jun 2001 | USD | 10.4991 | 10.7991 | 10.4991 | 10.7991 | 4.6032 | +0.3 (+2.86%) | 3,989 |
12 Jun 2001 | USD | 10.4991 | 10.4991 | 10.4991 | 10.4991 | 4.4753 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 10.4991 | 10.4991 | 10.4991 | 10.4991 | 4.4753 | -0.5 (-4.55%) | 1,173 |
8 Jun 2001 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |