Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2001 | USD | 10.1991 | 10.9991 | 10.1991 | 10.9991 | 4.6884 | +0.1 (+0.92%) | 8,916 |
4 Jun 2001 | USD | 10.1491 | 10.9991 | 10.1491 | 10.8991 | 4.6458 | -0.16 (-1.45%) | 8,446 |
1 Jun 2001 | USD | 11.0591 | 11.0591 | 11.0591 | 11.0591 | 4.714 | +0.36 (+3.36%) | 469 |
31 May 2001 | USD | 10.6991 | 10.6991 | 10.6991 | 10.6991 | 4.5606 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 10.6991 | 10.6991 | 10.6991 | 10.6991 | 4.5606 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 10.6991 | 10.6991 | 10.6991 | 10.6991 | 4.5606 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 10.6991 | 10.6991 | 10.6991 | 10.6991 | 4.5606 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 10.6991 | 10.6991 | 10.6991 | 10.6991 | 4.5606 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 10.6991 | 10.6991 | 10.6991 | 10.6991 | 4.5606 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 10.6991 | 10.6991 | 10.6991 | 10.6991 | 4.5606 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 10.9991 | 10.9991 | 10.6991 | 10.6991 | 4.5606 | +1.15 (+12.04%) | 2,346 |
21 May 2001 | USD | 9.5492 | 9.5492 | 9.5492 | 9.5492 | 4.0704 | +1.05 (+12.35%) | 1,173 |
18 May 2001 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | +1.2 (+16.44%) | 1,173 |
17 May 2001 | USD | 7.2994 | 7.2994 | 7.2994 | 7.2994 | 3.1114 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 7.2994 | 7.2994 | 7.2994 | 7.2994 | 3.1114 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 7.2994 | 7.2994 | 7.2994 | 7.2994 | 3.1114 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 7.2994 | 7.2994 | 7.2994 | 7.2994 | 3.1114 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 7.2994 | 7.2994 | 7.2994 | 7.2994 | 3.1114 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 7.2994 | 7.2994 | 7.2994 | 7.2994 | 3.1114 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 7.2994 | 7.2994 | 7.2994 | 7.2994 | 3.1114 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 7.2994 | 7.2994 | 7.2994 | 7.2994 | 3.1114 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 7.2994 | 7.2994 | 7.2994 | 7.2994 | 3.1114 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 7.2994 | 7.2994 | 7.2994 | 7.2994 | 3.1114 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 7.3994 | 7.3994 | 7.2994 | 7.2994 | 3.1114 | -0.1 (-1.35%) | 3,989 |
2 May 2001 | USD | 7.3994 | 7.3994 | 7.3994 | 7.3994 | 3.154 | +0.7 (+10.45%) | 2,112 |
1 May 2001 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 2.8557 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 2.8557 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 2.8557 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 2.8557 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 2.8557 | 0.0 (0.0%) | 0 |