Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2001 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 2.8557 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 2.8557 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 2.8557 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 2.8557 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 2.8557 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 2.8557 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 6.6994 | 6.7494 | 6.6994 | 6.6994 | 2.8557 | 0.0 (0.0%) | 6,100 |
13 Apr 2001 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 2.8557 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 2.8557 | 0.0 (0.0%) | 235 |
11 Apr 2001 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 2.8557 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 2.8557 | -0.05 (-0.74%) | 469 |
9 Apr 2001 | USD | 6.7494 | 6.7494 | 6.7494 | 6.7494 | 2.877 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 6.7494 | 6.7494 | 6.7494 | 6.7494 | 2.877 | -0.5 (-6.90%) | 7,039 |
5 Apr 2001 | USD | 7.2494 | 7.2494 | 7.2494 | 7.2494 | 3.0901 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 7.2494 | 7.2494 | 7.2494 | 7.2494 | 3.0901 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 7.2494 | 7.2494 | 7.2494 | 7.2494 | 3.0901 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 7.2494 | 7.2494 | 7.2494 | 7.2494 | 3.0901 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 7.2494 | 7.2494 | 7.2494 | 7.2494 | 3.0901 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 7.2494 | 7.2494 | 7.2494 | 7.2494 | 3.0901 | +0.5 (+7.41%) | 1,642 |
28 Mar 2001 | USD | 6.7494 | 6.7494 | 6.7494 | 6.7494 | 2.877 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 6.7494 | 6.7494 | 6.7494 | 6.7494 | 2.877 | +0.125 (+1.89%) | 469 |
26 Mar 2001 | USD | 6.6244 | 6.6244 | 6.6244 | 6.6244 | 2.8237 | 0.0 (0.0%) | 704 |
23 Mar 2001 | USD | 6.6244 | 6.6244 | 6.6244 | 6.6244 | 2.8237 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 6.6244 | 6.6244 | 6.6244 | 6.6244 | 2.8237 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 6.6244 | 6.6244 | 6.6244 | 6.6244 | 2.8237 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 6.6244 | 6.6244 | 6.6244 | 6.6244 | 2.8237 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 6.6244 | 6.6244 | 6.6244 | 6.6244 | 2.8237 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 6.6244 | 6.6244 | 6.6244 | 6.6244 | 2.8237 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 6.6244 | 6.6244 | 6.6244 | 6.6244 | 2.8237 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 6.6244 | 6.6244 | 6.6244 | 6.6244 | 2.8237 | 0.0 (0.0%) | 0 |