Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 5,631 |
18 Dec 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
7 Dec 2000 | USD | 6.6244 | 6.6244 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 11,731 |
6 Dec 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
4 Dec 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 235 |
1 Dec 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 6.4994 | 6.6244 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 5,866 |
20 Nov 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 2,815 |
17 Nov 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |