Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 938 |
30 Oct 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 6.4994 | 6.6244 | 6.4994 | 6.4994 | 2.7704 | -0.5 (-7.14%) | 3,519 |
20 Oct 2000 | USD | 6.9994 | 6.9994 | 6.6244 | 6.9994 | 2.9835 | 0.0 (0.0%) | 5,631 |
19 Oct 2000 | USD | 6.9994 | 6.9994 | 6.9994 | 6.9994 | 2.9835 | +0.5 (+7.69%) | 469 |
18 Oct 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
17 Oct 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
13 Oct 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
11 Oct 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
9 Oct 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 2.7704 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 6.4994 | 6.6244 | 6.4994 | 6.4994 | 2.7704 | -0.125 (-1.89%) | 7,039 |
3 Oct 2000 | USD | 6.6244 | 6.6244 | 6.6244 | 6.6244 | 2.8237 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 6.6244 | 6.6244 | 6.6244 | 6.6244 | 2.8237 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 6.6244 | 6.6244 | 6.6244 | 6.6244 | 2.8237 | 0.0 (0.0%) | 0 |
28 Sep 2000 | USD | 6.6244 | 6.6244 | 6.6244 | 6.6244 | 2.8237 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 6.6244 | 6.6244 | 6.6244 | 6.6244 | 2.8237 | 0.0 (0.0%) | 0 |