| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 13.85 | 14.21 | 13.85 | 14.21 | 14.21 | +0.1 (+0.71%) | 900 |
| 28 Apr 2022 | USD | 13.946 | 14.11 | 13.85 | 14.11 | 14.11 | +0.3 (+2.17%) | 5,200 |
| 27 Apr 2022 | USD | 14.266 | 14.377 | 13.81 | 13.81 | 13.81 | -0.25 (-1.78%) | 64,600 |
| 26 Apr 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.196 (-1.37%) | 200 |
| 25 Apr 2022 | USD | 14.32 | 14.32 | 14.25 | 14.256 | 14.256 | -0.054 (-0.38%) | 5,300 |
| 22 Apr 2022 | USD | 14.45 | 14.45 | 14.31 | 14.31 | 14.31 | -0.14 (-0.97%) | 7,300 |
| 21 Apr 2022 | USD | 14.45 | 14.47 | 14.45 | 14.45 | 14.45 | +0.03 (+0.21%) | 800 |
| 20 Apr 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 14.73 | 14.73 | 14.42 | 14.42 | 14.42 | +0.01 (+0.07%) | 800 |
| 18 Apr 2022 | USD | 14.46 | 14.46 | 14.41 | 14.41 | 14.41 | -0.624 (-4.15%) | 800 |
| 14 Apr 2022 | USD | 14.42 | 15.034 | 14.41 | 15.034 | 15.034 | +0.624 (+4.33%) | 4,600 |
| 13 Apr 2022 | USD | 14.55 | 15 | 14.41 | 14.41 | 14.41 | -0.07 (-0.48%) | 32,600 |
| 12 Apr 2022 | USD | 14.61 | 14.655 | 14.455 | 14.48 | 14.48 | -0.155 (-1.06%) | 6,400 |
| 11 Apr 2022 | USD | 15 | 15 | 14.635 | 14.635 | 14.635 | -0.805 (-5.21%) | 700 |
| 8 Apr 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.79 (+5.39%) | 200 |
| 7 Apr 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.2 (+1.38%) | 400 |
| 6 Apr 2022 | USD | 15.075 | 15.075 | 14.45 | 14.45 | 14.45 | -0.21 (-1.43%) | 4,700 |
| 5 Apr 2022 | USD | 15 | 15.37 | 14.66 | 14.66 | 14.66 | -0.71 (-4.62%) | 2,600 |
| 4 Apr 2022 | USD | 15.37 | 15.425 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 1,500 |
| 1 Apr 2022 | USD | 15.035 | 15.37 | 15.035 | 15.37 | 15.37 | +0.58 (+3.92%) | 1,900 |
| 31 Mar 2022 | USD | 14.885 | 15.367 | 14.77 | 14.79 | 14.79 | +0.21 (+1.44%) | 3,700 |
| 30 Mar 2022 | USD | 14.61 | 14.61 | 14.58 | 14.58 | 14.58 | -0.42 (-2.80%) | 400 |
| 29 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.3 (+2.04%) | 400 |
| 28 Mar 2022 | USD | 14.719 | 14.885 | 14.42 | 14.7 | 14.7 | +0.04 (+0.27%) | 6,100 |
| 25 Mar 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 200 |
| 24 Mar 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 3 |
| 22 Mar 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 200 |
| 21 Mar 2022 | USD | 14.69 | 14.69 | 14.66 | 14.66 | 14.66 | -0.34 (-2.27%) | 6,900 |
| 18 Mar 2022 | USD | 14.99 | 15 | 14.97 | 15 | 15 | +0.01 (+0.07%) | 2,800 |
