Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2000 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 2.5573 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 2.5573 | 0.0 (0.0%) | 1,173 |
30 Jun 2000 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 2.5573 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 2.5573 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 2.5573 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 2.5573 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 2.5573 | 0.0 (0.0%) | 0 |
23 Jun 2000 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 2.5573 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 2.5573 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 2.5573 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 2.5573 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 2.5573 | 0.0 (0.0%) | 704 |
16 Jun 2000 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 2.5573 | +0.375 (+6.67%) | 2,346 |
15 Jun 2000 | USD | 5.6245 | 5.6245 | 5.6245 | 5.6245 | 2.3975 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 5.6245 | 5.6245 | 5.6245 | 5.6245 | 2.3975 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 5.6245 | 5.6245 | 5.6245 | 5.6245 | 2.3975 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 5.6245 | 5.6245 | 5.6245 | 5.6245 | 2.3975 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 5.6245 | 5.6245 | 5.6245 | 5.6245 | 2.3975 | -0.375 (-6.25%) | 1,877 |
8 Jun 2000 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 2.5573 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 2.5573 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 2.5573 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 5.562 | 5.9995 | 5.562 | 5.9995 | 2.5573 | +0.125 (+2.13%) | 15,250 |
2 Jun 2000 | USD | 5.8745 | 5.8745 | 5.8745 | 5.8745 | 2.504 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 5.8745 | 5.8745 | 5.8745 | 5.8745 | 2.504 | +0.125 (+2.17%) | 469 |
31 May 2000 | USD | 5.6245 | 5.7495 | 5.6245 | 5.7495 | 2.4508 | -0.5 (-8.00%) | 3,989 |
30 May 2000 | USD | 6.2495 | 6.2495 | 6.2495 | 6.2495 | 2.6639 | +0.5 (+8.70%) | 469 |
29 May 2000 | USD | 5.7495 | 5.7495 | 5.7495 | 5.7495 | 2.4508 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 5.7495 | 6.2495 | 5.7495 | 5.7495 | 2.4508 | -1.25 (-17.86%) | 2,112 |
25 May 2000 | USD | 6.9994 | 6.9994 | 6.9994 | 6.9994 | 2.9835 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 6.9994 | 6.9994 | 6.9994 | 6.9994 | 2.9835 | 0.0 (0.0%) | 0 |