Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2000 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 2.5573 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 2.5573 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 2.5573 | -0.75 (-11.11%) | 235 |
13 Jan 2000 | USD | 6.7494 | 6.7494 | 6.7494 | 6.7494 | 2.877 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 6.7494 | 6.7494 | 6.7494 | 6.7494 | 2.877 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 6.7494 | 6.7494 | 6.7494 | 6.7494 | 2.877 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 6.7494 | 6.7494 | 6.7494 | 6.7494 | 2.877 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 6.7494 | 6.7494 | 6.7494 | 6.7494 | 2.877 | +0.75 (+12.50%) | 1,173 |
6 Jan 2000 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 2.5573 | -0.75 (-11.11%) | 2,346 |
5 Jan 2000 | USD | 6.7494 | 6.7494 | 6.7494 | 6.7494 | 2.877 | +0.75 (+12.50%) | 1,173 |
4 Jan 2000 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 2.5573 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 6.4994 | 6.4994 | 5.9995 | 5.9995 | 2.5573 | -0.937 (-13.51%) | 9,619 |
31 Dec 1999 | USD | 6.9369 | 6.9369 | 6.9369 | 6.9369 | 2.9569 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 6.9369 | 6.9369 | 6.9369 | 6.9369 | 2.9569 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 6.9369 | 6.9369 | 6.9369 | 6.9369 | 2.9569 | 0.0 (0.0%) | 0 |
28 Dec 1999 | USD | 6.9369 | 6.9369 | 6.9369 | 6.9369 | 2.9569 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 6.9369 | 6.9369 | 6.9369 | 6.9369 | 2.9569 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 6.9369 | 6.9369 | 6.9369 | 6.9369 | 2.9569 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 6.9994 | 6.9994 | 6.9369 | 6.9369 | 2.9569 | -0.188 (-2.63%) | 3,519 |
22 Dec 1999 | USD | 7.1244 | 7.1244 | 7.1244 | 7.1244 | 3.0368 | 0.0 (0.0%) | 0 |
21 Dec 1999 | USD | 7.1244 | 7.1244 | 7.1244 | 7.1244 | 3.0368 | 0.0 (0.0%) | 0 |
20 Dec 1999 | USD | 7.1244 | 7.1244 | 7.1244 | 7.1244 | 3.0368 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 7.1244 | 7.1244 | 7.1244 | 7.1244 | 3.0368 | 0.0 (0.0%) | 0 |
16 Dec 1999 | USD | 7.1244 | 7.1244 | 7.1244 | 7.1244 | 3.0368 | 0.0 (0.0%) | 0 |
15 Dec 1999 | USD | 7.1244 | 7.1244 | 7.1244 | 7.1244 | 3.0368 | 0.0 (0.0%) | 0 |
14 Dec 1999 | USD | 7.1244 | 7.1244 | 7.1244 | 7.1244 | 3.0368 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 7.1244 | 7.1244 | 7.1244 | 7.1244 | 3.0368 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 7.1244 | 7.1244 | 7.1244 | 7.1244 | 3.0368 | 0.0 (0.0%) | 0 |
9 Dec 1999 | USD | 7.1244 | 7.1244 | 7.1244 | 7.1244 | 3.0368 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 7.1244 | 7.1244 | 7.1244 | 7.1244 | 3.0368 | 0.0 (0.0%) | 0 |