Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1999 | USD | 7.1244 | 7.1244 | 7.1244 | 7.1244 | 3.0368 | 0.0 (0.0%) | 0 |
6 Dec 1999 | USD | 7.1244 | 7.1244 | 7.1244 | 7.1244 | 3.0368 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 7.1244 | 7.1244 | 7.1244 | 7.1244 | 3.0368 | 0.0 (0.0%) | 0 |
2 Dec 1999 | USD | 7.1244 | 7.1244 | 7.1244 | 7.1244 | 3.0368 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 7.1244 | 7.1244 | 7.1244 | 7.1244 | 3.0368 | -0.125 (-1.72%) | 2,346 |
30 Nov 1999 | USD | 7.2494 | 7.2494 | 7.2494 | 7.2494 | 3.0901 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 7.2494 | 7.2494 | 7.2494 | 7.2494 | 3.0901 | +0.25 (+3.57%) | 2,346 |
26 Nov 1999 | USD | 6.9994 | 6.9994 | 6.9994 | 6.9994 | 2.9835 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 6.9994 | 6.9994 | 6.9994 | 6.9994 | 2.9835 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 6.9994 | 6.9994 | 6.9994 | 6.9994 | 2.9835 | -0.25 (-3.45%) | 23,462 |
23 Nov 1999 | USD | 7.2494 | 7.2494 | 7.2494 | 7.2494 | 3.0901 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 7.2494 | 7.2494 | 7.2494 | 7.2494 | 3.0901 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 7.2494 | 7.2494 | 7.2494 | 7.2494 | 3.0901 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 7.2494 | 7.2494 | 7.2494 | 7.2494 | 3.0901 | -0.375 (-4.92%) | 1,173 |
17 Nov 1999 | USD | 7.2494 | 7.6243 | 7.2494 | 7.6243 | 3.2499 | +0.125 (+1.67%) | 4,223 |
16 Nov 1999 | USD | 7.4994 | 7.4994 | 7.4994 | 7.4994 | 3.1967 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 7.4994 | 7.4994 | 7.4994 | 7.4994 | 3.1967 | -0.5 (-6.25%) | 938 |
12 Nov 1999 | USD | 7.9993 | 7.9993 | 7.9993 | 7.9993 | 3.4098 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 7.9993 | 7.9993 | 7.9993 | 7.9993 | 3.4098 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 7.9993 | 7.9993 | 7.9993 | 7.9993 | 3.4098 | 0.0 (0.0%) | 0 |
9 Nov 1999 | USD | 7.9993 | 7.9993 | 7.9993 | 7.9993 | 3.4098 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 7.9993 | 7.9993 | 7.9993 | 7.9993 | 3.4098 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 7.9993 | 7.9993 | 7.9993 | 7.9993 | 3.4098 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 7.9993 | 7.9993 | 7.9993 | 7.9993 | 3.4098 | 0.0 (0.0%) | 0 |
3 Nov 1999 | USD | 7.9993 | 7.9993 | 7.9993 | 7.9993 | 3.4098 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 7.9993 | 7.9993 | 7.9993 | 7.9993 | 3.4098 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 7.9993 | 7.9993 | 7.9993 | 7.9993 | 3.4098 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 7.9993 | 7.9993 | 7.9993 | 7.9993 | 3.4098 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 7.9993 | 7.9993 | 7.9993 | 7.9993 | 3.4098 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 7.9993 | 7.9993 | 7.9993 | 7.9993 | 3.4098 | 0.0 (0.0%) | 0 |