Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1999 | USD | 7.9993 | 7.9993 | 7.9993 | 7.9993 | 3.4098 | -0.25 (-3.03%) | 1,642 |
25 Oct 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | +0.875 (+11.86%) | 2,346 |
15 Sep 1999 | USD | 7.3744 | 7.3744 | 7.3744 | 7.3744 | 3.1434 | 0.0 (0.0%) | 0 |