Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1999 | USD | 7.3744 | 7.3744 | 7.2494 | 7.3744 | 3.1434 | -0.125 (-1.67%) | 46,924 |
2 Aug 1999 | USD | 7.4994 | 7.4994 | 7.1244 | 7.4994 | 3.1967 | -0.062 (-0.83%) | 11,731 |
30 Jul 1999 | USD | 7.5619 | 7.5619 | 7.5619 | 7.5619 | 3.2233 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 7.5619 | 7.5619 | 7.5619 | 7.5619 | 3.2233 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 7.5619 | 7.5619 | 7.5619 | 7.5619 | 3.2233 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 7.5619 | 7.5619 | 7.5619 | 7.5619 | 3.2233 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 7.5619 | 7.5619 | 7.5619 | 7.5619 | 3.2233 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 7.5619 | 7.5619 | 7.5619 | 7.5619 | 3.2233 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 7.5619 | 7.5619 | 7.5619 | 7.5619 | 3.2233 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 7.5619 | 7.5619 | 7.5619 | 7.5619 | 3.2233 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 7.5619 | 7.5619 | 7.5619 | 7.5619 | 3.2233 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 7.5619 | 7.5619 | 7.5619 | 7.5619 | 3.2233 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 7.5619 | 7.5619 | 7.5619 | 7.5619 | 3.2233 | 0.0 (0.0%) | 0 |
15 Jul 1999 | USD | 7.5619 | 7.5619 | 7.5619 | 7.5619 | 3.2233 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 7.5619 | 7.5619 | 7.5619 | 7.5619 | 3.2233 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 7.5619 | 7.6868 | 7.5619 | 7.5619 | 3.2233 | -0.187 (-2.42%) | 4,692 |
12 Jul 1999 | USD | 7.7493 | 7.7493 | 7.7493 | 7.7493 | 3.3032 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 7.7493 | 7.7493 | 7.7493 | 7.7493 | 3.3032 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 7.7493 | 7.7493 | 7.7493 | 7.7493 | 3.3032 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 7.7493 | 7.7493 | 7.7493 | 7.7493 | 3.3032 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 7.7493 | 7.7493 | 7.7493 | 7.7493 | 3.3032 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 7.7493 | 7.7493 | 7.7493 | 7.7493 | 3.3032 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 7.7493 | 7.7493 | 7.7493 | 7.7493 | 3.3032 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 7.7493 | 7.7493 | 7.7493 | 7.7493 | 3.3032 | +0.25 (+3.33%) | 938 |
30 Jun 1999 | USD | 7.4994 | 7.4994 | 7.4994 | 7.4994 | 3.1967 | 0.0 (0.0%) | 2,346 |
29 Jun 1999 | USD | 7.4994 | 7.4994 | 7.4994 | 7.4994 | 3.1967 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 7.4994 | 7.4994 | 7.4994 | 7.4994 | 3.1967 | -0.375 (-4.76%) | 1,173 |
25 Jun 1999 | USD | 7.8743 | 7.8743 | 7.8743 | 7.8743 | 3.3565 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 7.8743 | 7.8743 | 7.8743 | 7.8743 | 3.3565 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 7.8743 | 7.8743 | 7.8743 | 7.8743 | 3.3565 | -0.25 (-3.08%) | 704 |