| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1999 | USD | 8.1243 | 8.1243 | 8.1243 | 8.1243 | 3.463 | 0.0 (0.0%) | 0 |
| 21 Jun 1999 | USD | 8.1243 | 8.1243 | 7.9993 | 8.1243 | 3.463 | -0.375 (-4.41%) | 7,977 |
| 18 Jun 1999 | USD | 8.4993 | 8.4993 | 8.2493 | 8.4993 | 3.6229 | +0.25 (+3.03%) | 4,692 |
| 17 Jun 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
| 16 Jun 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
| 15 Jun 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
| 14 Jun 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
| 10 Jun 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
| 9 Jun 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
| 8 Jun 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
| 7 Jun 1999 | USD | 8.2493 | 8.2493 | 7.9993 | 8.2493 | 3.5163 | 0.0 (0.0%) | 6,569 |
| 4 Jun 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
| 3 Jun 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
| 2 Jun 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
| 1 Jun 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
| 31 May 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
| 27 May 1999 | USD | 8.2493 | 8.2493 | 8.2493 | 8.2493 | 3.5163 | 0.0 (0.0%) | 0 |
| 26 May 1999 | USD | 8.2493 | 8.4993 | 8.2493 | 8.2493 | 3.5163 | +1 (+13.79%) | 2,346 |
| 25 May 1999 | USD | 7.2494 | 7.2494 | 7.2494 | 7.2494 | 3.0901 | 0.0 (0.0%) | 0 |
| 24 May 1999 | USD | 7.2494 | 7.2494 | 7.2494 | 7.2494 | 3.0901 | 0.0 (0.0%) | 0 |
| 21 May 1999 | USD | 7.2494 | 7.2494 | 7.2494 | 7.2494 | 3.0901 | 0.0 (0.0%) | 0 |
| 20 May 1999 | USD | 7.2494 | 7.2494 | 7.2494 | 7.2494 | 3.0901 | -1.25 (-14.71%) | 7,039 |
| 19 May 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
| 18 May 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
| 17 May 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 20,177 |
| 14 May 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
| 13 May 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
| 12 May 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
