Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 14.97 | 14.99 | 14.97 | 14.99 | 14.99 | +0.28 (+1.90%) | 1,300 |
16 Mar 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 1,900 |
15 Mar 2022 | USD | 14.97 | 14.97 | 14.71 | 14.71 | 14.71 | +0.04 (+0.27%) | 400 |
14 Mar 2022 | USD | 15 | 15 | 14.67 | 14.67 | 14.67 | -0.23 (-1.54%) | 1,100 |
11 Mar 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 29 |
10 Mar 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 113 |
9 Mar 2022 | USD | 14.92 | 14.94 | 14.89 | 14.9 | 14.9 | 0.0 (0.0%) | 18,700 |
8 Mar 2022 | USD | 14.91 | 14.91 | 14.86 | 14.9 | 14.9 | -0.01 (-0.07%) | 12,800 |
7 Mar 2022 | USD | 15 | 15 | 14.91 | 14.91 | 14.91 | -0.17 (-1.13%) | 900 |
4 Mar 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.22 (+1.48%) | 100 |
3 Mar 2022 | USD | 15 | 15 | 14.86 | 14.86 | 14.86 | -0.14 (-0.93%) | 700 |
2 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 4,900 |
1 Mar 2022 | USD | 15.03 | 15.04 | 15 | 15 | 15 | -0.07 (-0.46%) | 3,500 |
28 Feb 2022 | USD | 15 | 15.07 | 15 | 15.07 | 15.07 | +0.003 (+0.02%) | 2,200 |
25 Feb 2022 | USD | 15.067 | 15.067 | 15.067 | 15.067 | 15.067 | +0.067 (+0.45%) | 200 |
24 Feb 2022 | USD | 15.07 | 15.07 | 15 | 15 | 15 | -0.01 (-0.07%) | 1,100 |
23 Feb 2022 | USD | 15.054 | 15.054 | 15.01 | 15.01 | 15.01 | -0.13 (-0.86%) | 500 |
22 Feb 2022 | USD | 15.01 | 15.14 | 15 | 15.14 | 15.14 | +0.14 (+0.93%) | 4,300 |
18 Feb 2022 | USD | 15.01 | 15.03 | 15 | 15 | 15 | -0.01 (-0.07%) | 2,000 |
17 Feb 2022 | USD | 14.9 | 15.01 | 14.9 | 15.01 | 15.01 | +0.15 (+1.01%) | 4,400 |
16 Feb 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 14.68 | 14.86 | 14.68 | 14.86 | 14.86 | 0.0 (0.0%) | 5,000 |
14 Feb 2022 | USD | 14.835 | 14.86 | 14.835 | 14.86 | 14.86 | -0.14 (-0.93%) | 300 |
11 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 19 |
9 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 3,300 |
8 Feb 2022 | USD | 15.38 | 15.39 | 15.1 | 15.1 | 15.1 | -0.29 (-1.88%) | 6,100 |
7 Feb 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0 (+0.0%) | 5 |
4 Feb 2022 | USD | 15.3899 | 15.3899 | 15.3899 | 15.3899 | 15.3899 | +0.58 (+3.92%) | 110 |
3 Feb 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 16 |